Yahoo
    OTC Markets OTCQX - Delayed Quote USD

    Volatus Aerospace Inc. (TAKOF)

    0.3310 -0.0150 (-4.34%)
    At close: October 30 at 4:00:00 PM EDT
    Currency in USD
    Download
    Date Open High Low Close Adj Close Volume
    Oct 30, 2026
    		 0.3260 0.3440 0.3260 0.3310 0.3310 280,300
    Oct 29, 2026
    		 0.3430 0.3570 0.3430 0.3460 0.3460 32,100
    Oct 28, 2026
    		 0.3260 0.3570 0.3260 0.3520 0.3520 64,700
    Oct 27, 2026
    		 0.3280 0.3540 0.3280 0.3540 0.3540 33,400
    Oct 26, 2026
    		 0.3600 0.3600 0.3280 0.3430 0.3430 51,600
    Oct 23, 2026
    		 0.3470 0.3480 0.3360 0.3450 0.3450 78,000
    Oct 22, 2026
    		 0.3420 0.3500 0.3270 0.3480 0.3480 38,000
    Oct 21, 2026
    		 0.3600 0.3730 0.3450 0.3470 0.3470 11,000
    Oct 20, 2026
    		 0.3530 0.3590 0.3510 0.3560 0.3560 19,800
    Oct 19, 2026
    		 0.3760 0.3760 0.3500 0.3540 0.3540 138,500
    Oct 16, 2026
    		 0.3640 0.3760 0.3450 0.3510 0.3510 191,100
    Oct 15, 2026
    		 0.3420 0.3670 0.3390 0.3630 0.3630 256,000
    Oct 14, 2026
    		 0.3710 0.3760 0.3460 0.3460 0.3460 255,500
    Oct 13, 2026
    		 0.3750 0.3940 0.3700 0.3730 0.3730 28,100
    Oct 12, 2026
    		 0.3690 0.4180 0.3590 0.3780 0.3780 22,300
    Oct 9, 2026
    		 0.3500 0.3930 0.3500 0.3930 0.3930 18,500
    Oct 8, 2026
    		 0.3750 0.3930 0.3720 0.3800 0.3800 195,000
    Oct 7, 2026
    		 0.3830 0.3970 0.3800 0.3830 0.3830 60,600
    Oct 6, 2026
    		 0.3370 0.4040 0.3370 0.3830 0.3830 86,200
    Oct 5, 2026
    		 0.3380 0.3950 0.3380 0.3860 0.3860 167,000
    Oct 2, 2026
    		 0.3760 0.4190 0.3760 0.3900 0.3900 122,400
    Oct 1, 2026
    		 0.3700 0.4040 0.3700 0.3850 0.3850 67,800
    Sep 30, 2026
    		 0.3410 0.4020 0.3410 0.3740 0.3740 240,000
    Sep 29, 2026
    		 0.3990 0.4050 0.3860 0.3890 0.3890 187,800
    Sep 28, 2026
    		 0.4490 0.4490 0.3980 0.4030 0.4030 319,200
    Sep 25, 2026
    		 0.4300 0.4320 0.4110 0.4150 0.4150 382,800
    Sep 24, 2026
    		 0.4420 0.4420 0.4200 0.4200 0.4200 201,200
    Sep 23, 2026
    		 0.4510 0.4510 0.4430 0.4470 0.4470 126,500
    Sep 22, 2026
    		 0.4330 0.4800 0.4330 0.4450 0.4450 118,000
    Sep 21, 2026
    		 0.3940 0.4400 0.3940 0.4400 0.4400 115,000
    Sep 18, 2026
    		 0.5000 0.5000 0.4280 0.4330 0.4330 201,100
    Sep 17, 2026
    		 0.4200 0.4510 0.4200 0.4470 0.4470 131,600
    Sep 16, 2026
    		 0.5380 0.5380 0.4290 0.4290 0.4290 201,500
    Sep 15, 2026
    		 0.4710 0.5380 0.4450 0.4530 0.4530 133,800
    Sep 14, 2026
    		 0.4590 0.4800 0.4510 0.4700 0.4700 419,300
    Sep 11, 2026
    		 0.4240 0.4590 0.4240 0.4400 0.4400 673,700
    Sep 10, 2026
    		 0.4030 0.4350 0.3970 0.4200 0.4200 413,000
    Sep 9, 2026
    		 0.3810 0.3910 0.3770 0.3840 0.3840 396,900
    Sep 8, 2026
    		 0.3630 0.3800 0.3630 0.3780 0.3780 181,000
    Sep 4, 2026
    		 0.3800 0.3800 0.3610 0.3660 0.3660 128,200
    Sep 3, 2026
    		 0.3700 0.3700 0.3470 0.3700 0.3700 147,600
    Sep 2, 2026
    		 0.3620 0.3620 0.3460 0.3520 0.3520 109,600
    Sep 1, 2026
    		 0.3690 0.3690 0.3490 0.3500 0.3500 181,900
    Aug 31, 2026
    		 0.3680 0.3680 0.3600 0.3650 0.3650 148,800
    Aug 28, 2026
    		 0.3580 0.3630 0.3530 0.3570 0.3570 108,200
    Aug 27, 2026
    		 0.3630 0.4340 0.3570 0.3590 0.3590 146,700
    Aug 26, 2026
    		 0.3660 0.3680 0.3580 0.3590 0.3590 16,800
    Aug 25, 2026
    		 0.4360 0.4360 0.3610 0.3660 0.3660 61,200
    Aug 24, 2026
    		 0.3710 0.3710 0.3620 0.3640 0.3640 82,600
    Aug 21, 2026
    		 0.3360 0.3710 0.3360 0.3700 0.3700 139,300
    Aug 20, 2026
    		 0.3600 0.4000 0.3600 0.3660 0.3660 89,300
    Aug 19, 2026
    		 0.3370 0.3770 0.3370 0.3730 0.3730 154,000
    Aug 18, 2026
    		 0.3510 0.4000 0.3510 0.3740 0.3740 53,800
    Aug 17, 2026
    		 0.3450 0.3900 0.3450 0.3720 0.3720 70,200
    Aug 14, 2026
    		 0.3740 0.4000 0.3420 0.3600 0.3600 107,400
    Aug 13, 2026
    		 0.4090 0.4090 0.3940 0.4050 0.4050 72,100
    Aug 12, 2026
    		 0.3970 0.4000 0.3800 0.3950 0.3950 126,400
    Aug 11, 2026
    		 0.3940 0.4000 0.3870 0.3920 0.3920 101,600
    Aug 10, 2026
    		 0.3840 0.3870 0.3580 0.3730 0.3730 118,700
    Aug 7, 2026
    		 0.3710 0.3710 0.3580 0.3610 0.3610 40,800
    Aug 6, 2026
    		 0.2640 0.3660 0.2640 0.3650 0.3650 717,900
    Aug 5, 2026
    		 0.3530 0.3590 0.3320 0.3400 0.3400 105,700
    Aug 4, 2026
    		 0.3480 0.3580 0.3390 0.3400 0.3400 396,300
    Aug 3, 2026
    		 0.3400 0.3550 0.3210 0.3220 0.3220 91,200
    Jul 31, 2026
    		 0.3330 0.3350 0.3230 0.3350 0.3350 88,200
    Jul 30, 2026
    		 0.3320 0.3320 0.3210 0.3290 0.3290 131,900
    Jul 29, 2026
    		 0.3270 0.3330 0.3200 0.3230 0.3230 161,900
    Jul 28, 2026
    		 0.3450 0.3450 0.3300 0.3310 0.3310 61,300
    Jul 27, 2026
    		 0.3610 0.3610 0.3400 0.3430 0.3430 95,300
    Jul 24, 2026
    		 0.3490 0.3500 0.3430 0.3480 0.3480 45,700
    Jul 23, 2026
    		 0.3500 0.3500 0.3420 0.3490 0.3490 44,500
    Jul 22, 2026
    		 0.3530 0.3560 0.3510 0.3510 0.3510 28,200
    Jul 21, 2026
    		 0.3480 0.3620 0.3430 0.3530 0.3530 123,000
    Jul 20, 2026
    		 0.3540 0.3700 0.3460 0.3560 0.3560 55,800
    Jul 17, 2026
    		 0.3590 0.3680 0.3500 0.3680 0.3680 138,300
    Jul 16, 2026
    		 0.3800 0.3910 0.3380 0.3570 0.3570 884,400
    Jul 15, 2026
    		 0.3230 0.4000 0.3230 0.3770 0.3770 75,300
    Jul 14, 2026
    		 0.3820 0.4000 0.3800 0.3880 0.3880 51,900
    Jul 13, 2026
    		 0.3960 0.4180 0.3910 0.3910 0.3910 2,075,500
    Jul 10, 2026
    		 0.4100 0.4210 0.4100 0.4100 0.4100 115,900
    Jul 9, 2026
    		 0.4230 0.4290 0.4070 0.4070 0.4070 23,200
    Jul 8, 2026
    		 0.4350 0.4460 0.3580 0.4120 0.4120 150,500
    Jul 7, 2026
    		 0.4210 0.4210 0.4150 0.4190 0.4190 110,700
    Jul 6, 2026
    		 0.4480 0.4480 0.4010 0.4220 0.4220 383,500
    Jul 2, 2026
    		 0.4220 0.4230 0.4090 0.4190 0.4190 24,800
    Jul 1, 2026
    		 0.4070 0.4390 0.4070 0.4240 0.4240 33,600
    Jun 30, 2026
    		 0.3980 0.4370 0.3870 0.4370 0.4370 361,600
    Jun 29, 2026
    		 0.3920 0.4140 0.3870 0.3900 0.3900 124,300
    Jun 26, 2026
    		 0.3900 0.4090 0.3850 0.4090 0.4090 117,900
    Jun 25, 2026
    		 0.4050 0.4070 0.3930 0.3980 0.3980 241,000
    Jun 24, 2026
    		 0.4200 0.4200 0.4070 0.4070 0.4070 169,200
    Jun 23, 2026
    		 0.4160 0.4280 0.4130 0.4130 0.4130 210,500
    Jun 22, 2026
    		 0.4100 0.4340 0.3880 0.4220 0.4220 956,100
    Jun 18, 2026
    		 0.4200 0.4200 0.4030 0.4070 0.4070 88,100
    Jun 17, 2026
    		 0.4090 0.4270 0.4090 0.4140 0.4140 76,200
    Jun 16, 2026
    		 0.4010 0.4400 0.4010 0.4150 0.4150 212,000
    Jun 15, 2026
    		 0.4020 0.4390 0.4020 0.4180 0.4180 152,200
    Jun 12, 2026
    		 0.4350 0.4400 0.4200 0.4220 0.4220 284,800
    Jun 11, 2026
    		 0.4260 0.4420 0.4210 0.4400 0.4400 176,500
    Jun 10, 2026
    		 0.4310 0.4400 0.4020 0.4120 0.4120 162,200
    Jun 9, 2026
    		 0.4620 0.4620 0.4080 0.4240 0.4240 549,400
    Jun 8, 2026
    		 0.4800 0.4830 0.4430 0.4490 0.4490 182,600
    Jun 5, 2026
    		 0.4800 0.5170 0.4600 0.4640 0.4640 255,200
    Jun 4, 2026
    		 0.4860 0.4900 0.4800 0.4840 0.4840 139,900
    Jun 3, 2026
    		 0.5790 0.5790 0.4890 0.4910 0.4910 238,400
    Jun 2, 2026
    		 0.4840 0.5210 0.4780 0.5030 0.5030 377,500
    Jun 1, 2026
    		 0.4760 0.5040 0.4760 0.4880 0.4880 357,400
    May 29, 2026
    		 0.5000 0.5660 0.4710 0.4980 0.4980 977,600
    May 28, 2026
    		 0.5000 0.5640 0.4670 0.4800 0.4800 511,900
    May 27, 2026
    		 0.5030 0.5570 0.5030 0.5240 0.5240 319,500
    May 26, 2026
    		 0.5000 0.5740 0.4790 0.5380 0.5380 529,100
    May 22, 2026
    		 0.4500 0.4800 0.4050 0.4720 0.4720 163,100
    May 21, 2026
    		 0.4770 0.4770 0.4590 0.4640 0.4640 81,300
    May 20, 2026
    		 0.4710 0.4900 0.4680 0.4740 0.4740 182,400
    May 19, 2026
    		 0.4830 0.4830 0.4700 0.4790 0.4790 181,400
    May 18, 2026
    		 0.4750 0.5270 0.4750 0.4890 0.4890 81,600
    May 15, 2026
    		 0.5130 0.5130 0.4790 0.4880 0.4880 153,800
    May 14, 2026
    		 0.5140 0.5300 0.4970 0.5030 0.5030 125,800
    May 13, 2026
    		 0.5200 0.5410 0.4970 0.5080 0.5080 206,000
    May 12, 2026
    		 0.5690 0.5690 0.4750 0.5090 0.5090 289,300
    May 11, 2026
    		 0.4870 0.5070 0.4760 0.4930 0.4930 351,600
    May 8, 2026
    		 0.4770 0.5160 0.4770 0.4900 0.4900 160,000
    May 7, 2026
    		 0.5560 0.5560 0.4900 0.4900 0.4900 359,800
    May 6, 2026
    		 0.4920 0.5070 0.4840 0.5070 0.5070 234,200
    May 5, 2026
    		 0.4830 0.5090 0.4630 0.4770 0.4770 185,400
    May 4, 2026
    		 0.5480 0.5480 0.4840 0.4850 0.4850 127,100
    May 1, 2026
    		 0.4880 0.4980 0.4770 0.4950 0.4950 126,600
    Apr 30, 2026
    		 0.4880 0.5020 0.4700 0.4810 0.4810 273,100
    Apr 29, 2026
    		 0.4820 0.4900 0.4750 0.4820 0.4820 139,000
    Apr 28, 2026
    		 0.5250 0.5250 0.4730 0.4800 0.4800 657,200
    Apr 27, 2026
    		 0.5130 0.5260 0.4450 0.5140 0.5140 151,400
    Apr 24, 2026
    		 0.5210 0.5490 0.5170 0.5260 0.5260 92,300
    Apr 23, 2026
    		 0.5000 0.5750 0.4720 0.5230 0.5230 446,400
    Apr 22, 2026
    		 0.5310 0.5890 0.5310 0.5490 0.5490 451,400
    Apr 21, 2026
    		 0.5790 0.5900 0.5300 0.5370 0.5370 305,400
    Apr 20, 2026
    		 0.5630 0.5920 0.5200 0.5660 0.5660 99,800
    Apr 17, 2026
    		 0.5400 0.5780 0.5360 0.5640 0.5640 236,700
    Apr 16, 2026
    		 0.5570 0.5570 0.5160 0.5280 0.5280 300,400
    Apr 15, 2026
    		 0.5200 0.5440 0.5080 0.5230 0.5230 280,200
    Apr 14, 2026
    		 0.5000 0.5280 0.5000 0.5050 0.5050 398,800
    Apr 13, 2026
    		 0.5370 0.5370 0.5000 0.5160 0.5160 269,600
    Apr 10, 2026
    		 0.4880 0.5290 0.4880 0.5200 0.5200 117,800
    Apr 9, 2026
    		 0.4930 0.5200 0.4930 0.5100 0.5100 133,700
    Apr 8, 2026
    		 0.5300 0.5330 0.4980 0.4980 0.4980 186,300
    Apr 7, 2026
    		 0.5460 0.5460 0.4880 0.4970 0.4970 314,900
    Apr 6, 2026
    		 0.4930 0.5370 0.4930 0.5250 0.5250 121,900
    Apr 2, 2026
    		 0.5250 0.5400 0.5180 0.5300 0.5300 84,700
    Apr 1, 2026
    		 0.5300 0.5780 0.5270 0.5280 0.5280 716,400
    Mar 31, 2026
    		 0.4930 0.5310 0.4900 0.5200 0.5200 974,200
    Mar 30, 2026
    		 0.5780 0.5780 0.4800 0.5010 0.5010 1,176,800
    Mar 27, 2026
    		 0.5720 0.5850 0.5310 0.5390 0.5390 573,900
    Mar 26, 2026
    		 0.5800 0.5930 0.5700 0.5800 0.5800 261,900
    Mar 25, 2026
    		 0.6040 0.6390 0.5800 0.5800 0.5800 510,900
    Mar 24, 2026
    		 0.6130 0.6450 0.5950 0.6230 0.6230 242,900
    Mar 23, 2026
    		 0.6430 0.6450 0.5890 0.6250 0.6250 456,200
    Mar 20, 2026
    		 0.6790 0.6790 0.5890 0.6120 0.6120 447,900
    Mar 19, 2026
    		 0.5940 0.6500 0.5770 0.6490 0.6490 945,500
    Mar 18, 2026
    		 0.6040 0.6570 0.5840 0.5880 0.5880 1,419,400
    Mar 17, 2026
    		 0.6730 0.6730 0.6090 0.6190 0.6190 429,500
    Mar 16, 2026
    		 0.6070 0.6400 0.5780 0.6400 0.6400 1,295,600
    Mar 13, 2026
    		 0.5600 0.6060 0.5600 0.5820 0.5820 291,300
    Mar 12, 2026
    		 0.6200 0.6200 0.5620 0.5640 0.5640 226,900
    Mar 11, 2026
    		 0.6000 0.6400 0.5830 0.6090 0.6090 1,425,300
    Mar 10, 2026
    		 0.5680 0.6000 0.5680 0.5850 0.5850 1,070,000
    Mar 9, 2026
    		 0.5320 0.5680 0.5180 0.5680 0.5680 305,100
    Mar 6, 2026
    		 0.5410 0.5600 0.5200 0.5360 0.5360 140,000
    Mar 5, 2026
    		 0.5030 0.5670 0.5030 0.5390 0.5390 179,400
    Mar 4, 2026
    		 0.5470 0.5600 0.5340 0.5340 0.5340 239,700
    Mar 3, 2026
    		 0.5650 0.5710 0.5200 0.5410 0.5410 275,000
    Mar 2, 2026
    		 0.5800 0.5940 0.5610 0.5690 0.5690 563,300
    Feb 27, 2026
    		 0.5230 0.5850 0.5230 0.5800 0.5800 454,500
    Feb 26, 2026
    		 0.4870 0.5900 0.4870 0.5700 0.5700 584,400
    Feb 25, 2026
    		 0.5270 0.5270 0.4920 0.5110 0.5110 657,300
    Feb 24, 2026
    		 0.4640 0.4970 0.4590 0.4840 0.4840 209,800
    Feb 23, 2026
    		 0.4420 0.4800 0.4420 0.4660 0.4660 229,200
    Feb 20, 2026
    		 0.4600 0.4850 0.4510 0.4610 0.4610 117,300
    Feb 19, 2026
    		 0.4800 0.4850 0.4580 0.4720 0.4720 171,000
    Feb 18, 2026
    		 0.4400 0.4740 0.4000 0.4740 0.4740 505,600
    Feb 17, 2026
    		 0.3760 0.4160 0.3530 0.4050 0.4050 326,200
    Feb 13, 2026
    		 0.3720 0.4010 0.3720 0.3800 0.3800 375,800
    Feb 12, 2026
    		 0.3770 0.4030 0.3770 0.3920 0.3920 158,200
    Feb 11, 2026
    		 0.3940 0.4000 0.3890 0.3910 0.3910 199,100
    Feb 10, 2026
    		 0.4320 0.4320 0.3880 0.4040 0.4040 270,000
    Feb 9, 2026
    		 0.3800 0.4130 0.3650 0.4000 0.4000 582,100
    Feb 6, 2026
    		 0.3520 0.3720 0.3500 0.3670 0.3670 396,100
    Feb 5, 2026
    		 0.4130 0.4130 0.3700 0.3760 0.3760 267,900
    Feb 4, 2026
    		 0.4230 0.4230 0.3800 0.3930 0.3930 436,500
    Feb 3, 2026
    		 0.4060 0.4190 0.4020 0.4150 0.4150 302,800
    Feb 2, 2026
    		 0.4180 0.4440 0.4010 0.4100 0.4100 514,800
    Jan 30, 2026
    		 0.3990 0.4260 0.3900 0.4030 0.4030 62,800
    Jan 29, 2026
    		 0.4250 0.4300 0.3990 0.4060 0.4060 362,600
    Jan 28, 2026
    		 0.4330 0.4460 0.4230 0.4350 0.4350 369,300
    Jan 27, 2026
    		 0.4120 0.4500 0.4100 0.4400 0.4400 214,500
    Jan 26, 2026
    		 0.4690 0.4690 0.4100 0.4290 0.4290 739,600
    Jan 23, 2026
    		 0.4870 0.4870 0.4510 0.4600 0.4600 521,000
    Jan 22, 2026
    		 0.4760 0.4860 0.4690 0.4860 0.4860 255,600
    Jan 21, 2026
    		 0.4980 0.5070 0.4590 0.4660 0.4660 964,200
    Jan 20, 2026
    		 0.4730 0.5070 0.4660 0.4960 0.4960 386,700
    Jan 16, 2026
    		 0.5270 0.5270 0.4800 0.5090 0.5090 421,800
    Jan 15, 2026
    		 0.4860 0.5110 0.4770 0.5010 0.5010 128,400
    Jan 14, 2026
    		 0.5050 0.5050 0.4630 0.4800 0.4800 317,900
    Jan 13, 2026
    		 0.4920 0.5600 0.4800 0.4900 0.4900 617,700
    Jan 12, 2026
    		 0.4380 0.5100 0.4380 0.5060 0.5060 795,800
    Jan 9, 2026
    		 0.4700 0.4700 0.4440 0.4550 0.4550 446,200
    Jan 8, 2026
    		 0.4330 0.4670 0.4330 0.4540 0.4540 278,900
    Jan 7, 2026
    		 0.4600 0.4680 0.4410 0.4570 0.4570 254,900
    Jan 6, 2026
    		 0.4500 0.4550 0.4280 0.4400 0.4400 134,900
    Jan 5, 2026
    		 0.3810 0.4510 0.3810 0.4510 0.4510 427,200
    Jan 2, 2026
    		 0.4000 0.4170 0.4000 0.4080 0.4080 142,100
    Dec 31, 2025
    		 0.4020 0.4170 0.3990 0.3990 0.3990 161,200
    Dec 30, 2025
    		 0.4010 0.4190 0.4000 0.4080 0.4080 94,400
    Dec 29, 2025
    		 0.4510 0.4510 0.4020 0.4080 0.4080 139,900
    Dec 26, 2025
    		 0.4500 0.4570 0.3920 0.4540 0.4540 115,400
    Dec 24, 2025
    		 0.4020 0.4420 0.4020 0.4420 0.4420 27,500
    Dec 23, 2025
    		 0.4020 0.4280 0.4020 0.4160 0.4160 45,900
    Dec 22, 2025
    		 0.4110 0.4300 0.4060 0.4230 0.4230 249,300
    Dec 19, 2025
    		 0.4220 0.4240 0.4060 0.4200 0.4200 183,800
    Dec 18, 2025
    		 0.4110 0.4240 0.4110 0.4130 0.4130 198,900
    Dec 17, 2025
    		 0.4220 0.4260 0.4000 0.4120 0.4120 75,200
    Dec 16, 2025
    		 0.4190 0.4270 0.4070 0.4100 0.4100 69,400
    Dec 15, 2025
    		 0.4250 0.4600 0.4020 0.4060 0.4060 165,000
    Dec 12, 2025
    		 0.4400 0.4540 0.4290 0.4330 0.4330 100,200
    Dec 11, 2025
    		 0.4000 0.4500 0.4000 0.4370 0.4370 49,900
    Dec 10, 2025
    		 0.4610 0.4610 0.4260 0.4300 0.4300 121,200
    Dec 9, 2025
    		 0.4290 0.4390 0.4190 0.4290 0.4290 121,800
    Dec 8, 2025
    		 0.4100 0.4360 0.4100 0.4340 0.4340 77,100
    Dec 5, 2025
    		 0.4670 0.4670 0.4180 0.4300 0.4300 107,600
    Dec 4, 2025
    		 0.4160 0.4450 0.4160 0.4310 0.4310 92,500
    Dec 3, 2025
    		 0.4410 0.4410 0.4160 0.4160 0.4160 70,700
    Dec 2, 2025
    		 0.4360 0.4480 0.4270 0.4340 0.4340 201,700
    Dec 1, 2025
    		 0.4280 0.4450 0.4070 0.4110 0.4110 59,700
    Nov 28, 2025
    		 0.4250 0.4560 0.4250 0.4350 0.4350 74,200
    Nov 26, 2025
    		 0.4150 0.4260 0.3830 0.4060 0.4060 74,500
    Nov 25, 2025
    		 0.4000 0.4000 0.3890 0.4000 0.4000 67,000
    Nov 24, 2025
    		 0.4000 0.4000 0.3630 0.3950 0.3950 68,300
    Nov 21, 2025
    		 0.3400 0.3840 0.3400 0.3840 0.3840 72,100
    Nov 20, 2025
    		 0.3820 0.3920 0.3600 0.3610 0.3610 317,400
    Nov 19, 2025
    		 0.3950 0.3950 0.3520 0.3690 0.3690 580,000
    Nov 18, 2025
    		 0.3710 0.3790 0.3460 0.3700 0.3700 252,300
    Nov 17, 2025
    		 0.3600 0.3900 0.3600 0.3620 0.3620 402,700
    Nov 14, 2025
    		 0.3540 0.3910 0.3470 0.3840 0.3840 328,000
    Nov 13, 2025
    		 0.4030 0.4100 0.3670 0.3670 0.3670 98,300
    Nov 12, 2025
    		 0.4020 0.4140 0.4010 0.4010 0.4010 40,200
    Nov 11, 2025
    		 0.4100 0.4410 0.3980 0.3980 0.3980 543,500
    Nov 10, 2025
    		 0.4290 0.4410 0.4190 0.4230 0.4230 51,500
    Nov 7, 2025
    		 0.3880 0.4340 0.3800 0.4320 0.4320 149,900
    Nov 6, 2025
    		 0.4300 0.4300 0.3740 0.3920 0.3920 807,300
    Nov 5, 2025
    		 0.4200 0.4370 0.4100 0.4270 0.4270 246,000
    Nov 4, 2025
    		 0.4900 0.4900 0.4250 0.4250 0.4250 178,200
    Nov 3, 2025
    		 0.5200 0.5200 0.4910 0.4940 0.4940 174,300
    Oct 31, 2025
    		 0.4790 0.5110 0.4710 0.5060 0.5060 128,700

    Related Tickers

    Mobilize your Website
    View Site in Mobile | Classic
    Share by: