7,580.07

-140.32

-1.82%

51,770.31

-572.25

-1.09%

25,437.00

-747.73

-2.86%

2,811.84

-47.37

-1.66%

4.9290

-0.0600

-1.20%

19.42

+2.22

+12.91%

3,898.90

-132.50

-3.29%

77,295.45

-256.89

-0.33%

Crude Oil Dec 26

104.12

+2.12

+2.08%

US Private Equity

10,850.63

-82.20

-0.75%

NYSEArca - Delayed Quote USD

Invesco Solar ETF (TAN)

40.20 -0.98 (-2.38%)

At close: October 30 at 4:00:00 PM EDT

40.20 0.00 (0.00%)

After hours: October 30 at 4:01:16 PM EDT

Trade TAN on Coinbase

Currency in USD

Date	Open	High	Low	Close	Adj Close	Volume
Oct 30, 2026	39.96	40.35	39.56	40.20	40.20	818,000
Oct 29, 2026	40.74	41.38	40.68	41.18	41.18	608,100
Oct 28, 2026	40.70	41.04	40.07	40.98	40.98	1,846,000
Oct 27, 2026	41.27	42.46	41.16	42.02	42.02	1,962,700
Oct 26, 2026	41.36	41.43	40.44	40.76	40.76	881,500
Oct 23, 2026	40.76	41.29	40.52	41.07	41.07	571,700
Oct 22, 2026	41.53	42.00	40.93	41.35	41.35	997,800
Oct 21, 2026	42.40	42.71	42.17	42.56	42.56	949,000
Oct 20, 2026	40.83	42.12	40.75	41.75	41.75	937,500
Oct 19, 2026	42.32	42.34	41.12	41.31	41.31	1,680,400
Oct 16, 2026	42.75	43.25	41.75	41.85	41.85	1,238,400
Oct 15, 2026	41.75	42.85	41.61	42.75	42.75	1,333,700
Oct 14, 2026	43.72	44.01	42.54	42.64	42.64	1,632,800
Oct 13, 2026	43.43	44.57	43.39	44.38	44.38	3,915,300
Oct 12, 2026	43.83	44.07	43.43	43.48	43.48	431,200
Oct 9, 2026	43.75	43.86	43.24	43.75	43.75	288,800
Oct 8, 2026	43.22	43.62	42.58	43.32	43.32	371,000
Oct 7, 2026	43.42	43.58	43.02	43.53	43.53	983,400
Oct 6, 2026	43.90	44.77	43.88	44.40	44.40	732,200
Oct 5, 2026	43.70	43.86	42.89	43.67	43.67	297,500
Oct 2, 2026	43.99	44.43	43.77	44.05	44.05	345,000
Oct 1, 2026	43.19	43.66	42.46	43.07	43.07	817,700
Sep 30, 2026	43.88	44.46	43.61	43.97	43.97	493,200
Sep 29, 2026	43.22	43.49	42.84	43.43	43.43	351,500
Sep 28, 2026	43.59	43.66	43.00	43.00	43.00	298,500
Sep 25, 2026	43.77	44.52	43.74	44.06	44.06	404,300
Sep 24, 2026	44.08	44.17	43.01	43.47	43.47	947,600
Sep 23, 2026	46.30	46.39	44.95	45.05	45.05	989,900
Sep 22, 2026	46.45	46.69	46.26	46.50	46.50	587,900
Sep 21, 2026	46.40	46.81	45.73	46.71	46.71	777,400
Sep 18, 2026	46.38	46.54	45.29	45.66	45.66	526,800
Sep 17, 2026	45.50	46.66	45.50	46.36	46.36	727,200
Sep 16, 2026	45.84	45.84	44.27	44.62	44.62	1,118,500
Sep 15, 2026	45.54	45.97	44.99	45.09	45.09	2,689,700
Sep 14, 2026	45.68	46.74	45.56	46.22	46.22	521,300
Sep 11, 2026	47.53	47.76	46.97	47.15	47.15	444,500
Sep 10, 2026	46.68	47.58	46.09	47.04	47.04	826,700
Sep 9, 2026	49.15	49.62	47.64	47.74	47.74	732,400
Sep 8, 2026	48.41	49.51	48.32	49.13	49.13	727,200
Sep 4, 2026	47.95	48.28	47.80	48.04	48.04	296,300
Sep 3, 2026	47.25	47.90	46.91	47.72	47.72	464,300
Sep 2, 2026	46.85	47.36	46.50	47.27	47.27	605,000
Sep 1, 2026	46.95	47.19	46.65	46.86	46.86	715,500
Aug 31, 2026	48.20	48.20	47.42	47.57	47.57	1,151,200
Aug 28, 2026	49.83	49.92	48.54	48.65	48.65	632,200
Aug 27, 2026	49.89	49.89	49.17	49.74	49.74	371,900
Aug 26, 2026	48.61	49.04	48.21	48.78	48.78	527,000
Aug 25, 2026	49.28	49.31	48.58	48.85	48.85	473,700
Aug 24, 2026	49.00	49.00	48.24	48.32	48.32	916,200
Aug 21, 2026	50.09	50.39	48.81	49.32	49.32	4,930,400
Aug 20, 2026	50.50	51.00	49.60	49.73	49.73	383,900
Aug 19, 2026	50.34	50.56	49.61	50.47	50.47	368,100
Aug 18, 2026	50.51	50.85	49.67	49.87	49.87	779,800
Aug 17, 2026	52.08	52.08	50.70	50.92	50.92	1,337,600
Aug 14, 2026	52.04	52.93	51.80	51.97	51.97	503,500
Aug 13, 2026	52.56	52.93	52.05	52.47	52.47	405,100
Aug 12, 2026	53.97	54.01	52.24	52.33	52.33	601,800
Aug 11, 2026	52.83	53.23	52.42	52.70	52.70	532,400
Aug 10, 2026	52.74	52.86	51.73	51.86	51.86	584,900
Aug 7, 2026	52.71	53.60	52.00	52.75	52.75	864,500
Aug 6, 2026	50.81	52.23	50.11	51.25	51.25	1,453,900
Aug 5, 2026	52.12	52.52	50.80	51.27	51.27	2,430,800
Aug 4, 2026	52.25	53.70	51.85	53.37	53.37	1,418,200
Aug 3, 2026	49.62	51.49	49.40	51.24	51.24	2,429,500
Jul 31, 2026	50.35	50.73	48.78	49.33	49.33	2,019,300
Jul 30, 2026	48.89	49.93	48.89	49.84	49.84	1,502,300
Jul 29, 2026	49.05	49.23	47.26	47.68	47.68	1,276,000
Jul 28, 2026	50.00	50.01	48.50	49.10	49.10	3,694,500
Jul 27, 2026	51.75	51.75	50.22	51.56	51.56	2,384,200
Jul 24, 2026	52.72	52.97	50.95	51.28	51.28	726,500
Jul 23, 2026	53.19	53.76	52.40	52.85	52.85	380,300
Jul 22, 2026	53.74	54.53	53.66	53.72	53.72	451,500
Jul 21, 2026	53.64	54.05	53.12	53.74	53.74	411,500
Jul 20, 2026	54.06	54.06	52.60	52.69	52.69	445,500
Jul 17, 2026	53.22	54.77	52.94	53.90	53.90	608,200
Jul 16, 2026	55.20	55.22	53.82	54.18	54.18	517,100
Jul 15, 2026	55.87	56.98	54.69	55.80	55.80	748,300
Jul 14, 2026	54.60	55.54	54.56	55.13	55.13	623,300
Jul 13, 2026	54.26	54.60	52.81	53.12	53.12	527,300
Jul 10, 2026	54.88	55.55	54.45	54.96	54.96	510,700
Jul 9, 2026	54.67	55.33	54.59	54.95	54.95	397,100
Jul 8, 2026	53.76	54.38	52.82	54.14	54.14	936,000
Jul 7, 2026	56.05	56.41	54.17	54.81	54.81	796,100
Jul 6, 2026	56.50	58.43	56.31	57.54	57.54	433,900
Jul 2, 2026	57.96	59.42	55.46	56.32	56.32	1,184,700
Jul 1, 2026	58.09	59.64	57.75	57.80	57.80	933,700
Jun 30, 2026	59.30	59.79	58.25	59.15	59.15	1,755,800
Jun 29, 2026	57.59	58.30	55.79	57.60	57.60	1,272,700
Jun 26, 2026	56.95	57.55	56.52	56.85	56.85	1,239,000
Jun 25, 2026	59.27	59.62	56.56	57.87	57.87	1,140,400
Jun 24, 2026	59.12	59.94	57.78	58.16	58.16	863,700
Jun 23, 2026	58.99	60.09	58.53	58.56	58.56	1,298,200
Jun 22, 2026	60.64	61.88	60.61	61.11	61.11	911,100
Jun 18, 2026	59.57	60.80	58.49	60.58	60.58	1,619,200
Jun 17, 2026	60.39	60.71	58.28	58.45	58.45	1,308,000
Jun 16, 2026	62.09	62.74	60.41	60.58	60.58	2,564,700
Jun 15, 2026	64.04	64.04	61.96	62.70	62.70	2,178,200
Jun 12, 2026	62.60	63.89	62.20	63.03	63.03	2,627,000
Jun 11, 2026	59.76	62.46	59.54	62.30	62.30	1,386,200
Jun 10, 2026	60.93	61.36	59.12	59.16	59.16	2,985,600
Jun 9, 2026	64.81	64.86	59.50	61.83	61.83	1,522,000
Jun 8, 2026	65.56	65.86	63.46	63.58	63.58	1,625,200
Jun 5, 2026	68.80	68.88	63.65	64.05	64.05	2,185,100
Jun 4, 2026	69.31	70.97	68.41	70.44	70.44	990,600
Jun 3, 2026	71.25	71.81	69.73	70.29	70.29	1,028,300
Jun 2, 2026	70.42	72.56	69.49	72.27	72.27	1,022,700
Jun 1, 2026	72.11	72.21	69.39	71.13	71.13	2,078,800
May 29, 2026	74.23	75.60	73.13	73.93	73.93	3,808,200
May 28, 2026	70.52	72.50	70.35	71.93	71.93	1,132,100
May 27, 2026	69.45	71.31	68.94	70.51	70.51	2,641,400
May 26, 2026	68.00	70.01	67.44	68.96	68.96	1,772,500
May 22, 2026	64.75	66.18	63.54	65.95	65.95	1,660,100
May 21, 2026	62.17	65.30	62.16	64.86	64.86	1,693,100
May 20, 2026	61.40	63.30	60.56	62.92	62.92	1,947,200
May 19, 2026	61.88	61.90	59.77	60.97	60.97	1,281,300
May 18, 2026	64.87	64.87	61.75	62.61	62.61	2,971,100
May 15, 2026	62.52	65.50	61.81	64.96	64.96	2,328,100
May 14, 2026	63.27	65.12	62.10	64.95	64.95	1,959,000
May 13, 2026	63.17	64.55	62.18	63.81	63.81	1,978,100
May 12, 2026	62.30	62.63	60.49	61.65	61.65	1,119,200
May 11, 2026	61.77	64.14	61.77	63.05	63.05	1,562,600
May 8, 2026	60.88	62.11	60.71	61.94	61.94	749,100
May 7, 2026	61.43	62.01	59.39	59.76	59.76	1,369,700
May 6, 2026	60.48	60.70	59.45	60.47	60.47	1,222,000
May 5, 2026	59.90	60.90	59.19	60.71	60.71	1,393,900
May 4, 2026	59.17	59.45	57.80	58.38	58.38	929,200
May 1, 2026	58.35	59.95	58.35	59.27	59.27	1,310,400
Apr 30, 2026	56.66	58.72	56.53	58.41	58.41	1,031,400
Apr 29, 2026	57.68	57.68	55.45	56.12	56.12	1,858,700
Apr 28, 2026	57.93	58.26	57.32	57.62	57.62	1,507,600
Apr 27, 2026	58.50	59.06	57.72	58.69	58.69	789,900
Apr 24, 2026	59.10	59.10	57.63	58.32	58.32	904,400
Apr 23, 2026	57.25	58.81	57.22	58.60	58.60	2,138,800
Apr 22, 2026	55.53	57.31	55.53	57.03	57.03	2,451,100
Apr 21, 2026	55.75	56.23	54.43	54.68	54.68	872,900
Apr 20, 2026	55.25	55.82	54.79	55.55	55.55	1,422,200
Apr 17, 2026	55.12	55.29	54.41	55.13	55.13	2,097,300
Apr 16, 2026	54.96	55.18	53.76	54.49	54.49	1,503,200
Apr 15, 2026	56.32	56.83	55.04	55.32	55.32	1,128,400
Apr 14, 2026	54.90	55.51	54.67	55.23	55.23	758,800
Apr 13, 2026	55.19	55.48	54.63	54.90	54.90	678,000
Apr 10, 2026	55.00	55.74	54.61	55.23	55.23	721,800
Apr 9, 2026	55.01	55.64	54.48	54.72	54.72	998,200
Apr 8, 2026	55.48	55.92	54.92	55.48	55.48	931,100
Apr 7, 2026	53.71	53.74	52.39	53.47	53.47	848,800
Apr 6, 2026	55.00	55.17	53.65	54.16	54.16	1,369,400
Apr 2, 2026	54.90	56.36	54.76	54.85	54.85	633,400
Apr 1, 2026	56.08	57.07	55.99	56.27	56.27	1,710,400
Mar 31, 2026	53.14	55.77	53.10	55.71	55.71	863,800
Mar 30, 2026	54.96	55.12	52.52	52.89	52.89	675,800
Mar 27, 2026	54.30	55.32	54.04	54.52	54.52	550,200
Mar 26, 2026	56.25	56.99	55.17	55.23	55.23	1,108,300
Mar 25, 2026	56.30	57.40	56.00	56.99	56.99	1,228,600
Mar 24, 2026	54.15	55.81	54.05	55.43	55.43	890,300
Mar 23, 2026	55.52	56.11	54.50	54.99	54.99	948,100
Mar 20, 2026	56.57	56.96	54.59	55.15	55.15	2,111,600
Mar 19, 2026	55.30	57.14	54.61	56.95	56.95	1,073,900
Mar 18, 2026	57.21	57.60	56.55	56.58	56.58	941,600
Mar 17, 2026	57.14	57.78	57.00	57.74	57.74	1,116,800
Mar 16, 2026	56.30	57.23	56.23	56.75	56.75	1,058,200
Mar 13, 2026	55.60	56.57	54.97	55.38	55.38	606,000
Mar 12, 2026	54.97	55.16	54.44	54.75	54.75	702,700
Mar 11, 2026	55.44	56.44	55.10	55.73	55.73	1,118,900
Mar 10, 2026	54.05	55.23	53.99	54.90	54.90	1,964,500
Mar 9, 2026	52.31	54.23	51.80	54.10	54.10	2,121,100
Mar 6, 2026	53.22	53.93	53.17	53.28	53.28	1,567,800
Mar 5, 2026	54.75	55.28	53.44	54.09	54.09	1,143,200
Mar 4, 2026	54.51	55.09	54.25	54.87	54.87	1,427,700
Mar 3, 2026	54.25	54.69	53.21	54.47	54.47	1,675,300
Mar 2, 2026	54.73	56.54	54.73	56.36	56.36	1,616,100
Feb 27, 2026	56.64	56.87	54.20	55.00	55.00	3,458,300
Feb 26, 2026	58.28	58.45	56.66	57.58	57.58	2,427,400
Feb 25, 2026	59.55	60.44	59.23	59.31	59.31	1,295,500
Feb 24, 2026	59.59	60.95	58.82	60.53	60.53	3,343,200
Feb 23, 2026	59.77	60.29	59.25	60.09	60.09	1,125,000
Feb 20, 2026	58.36	60.23	58.27	59.77	59.77	681,100
Feb 19, 2026	59.16	59.33	58.17	58.52	58.52	865,900
Feb 18, 2026	60.86	61.03	59.80	60.43	60.43	1,223,700
Feb 17, 2026	58.56	60.16	58.04	59.87	59.87	1,050,400
Feb 13, 2026	57.28	58.35	56.52	57.92	57.92	1,050,200
Feb 12, 2026	58.94	58.94	56.42	56.86	56.86	1,168,700
Feb 11, 2026	59.53	59.55	56.94	58.38	58.38	1,156,600
Feb 10, 2026	58.77	59.45	57.70	58.59	58.59	1,243,300
Feb 9, 2026	57.96	59.02	57.47	58.72	58.72	1,191,100
Feb 6, 2026	56.97	57.80	56.27	57.74	57.74	1,021,400
Feb 5, 2026	56.52	57.45	55.75	55.83	55.83	1,136,600
Feb 4, 2026	58.01	59.40	56.41	58.10	58.10	3,546,000
Feb 3, 2026	54.66	56.27	54.16	55.59	55.59	1,189,500
Feb 2, 2026	53.53	54.12	52.81	53.69	53.69	1,072,300
Jan 30, 2026	54.82	55.68	53.51	53.85	53.85	1,337,400
Jan 29, 2026	57.19	57.19	53.92	55.75	55.75	2,598,200
Jan 28, 2026	57.02	57.93	56.33	57.36	57.36	2,526,200
Jan 27, 2026	55.58	56.48	55.08	56.06	56.06	1,192,200
Jan 26, 2026	54.92	56.11	54.45	55.11	55.11	1,841,200
Jan 23, 2026	55.24	55.91	54.79	55.23	55.23	2,458,600
Jan 22, 2026	52.94	54.80	52.94	54.02	54.02	2,464,300
Jan 21, 2026	51.55	52.31	51.01	52.25	52.25	803,400
Jan 20, 2026	51.17	51.97	50.71	51.49	51.49	924,300
Jan 16, 2026	52.26	52.53	51.58	51.88	51.88	820,600
Jan 15, 2026	51.97	52.58	51.71	51.97	51.97	533,200
Jan 14, 2026	52.19	52.56	51.41	51.49	51.49	711,400
Jan 13, 2026	52.45	52.81	51.81	52.19	52.19	799,300
Jan 12, 2026	50.22	52.54	50.18	52.14	52.14	1,134,100
Jan 9, 2026	50.31	50.63	49.81	50.30	50.30	486,900
Jan 8, 2026	50.00	51.02	49.72	50.40	50.40	549,100
Jan 7, 2026	51.50	51.50	50.15	50.47	50.47	1,038,200
Jan 6, 2026	51.39	51.90	50.96	51.51	51.51	1,941,700
Jan 5, 2026	52.00	52.16	50.03	51.12	51.12	1,364,000
Jan 2, 2026	50.35	51.74	50.35	51.60	51.60	1,118,300
Dec 31, 2025	49.33	49.64	49.01	49.12	49.12	836,600
Dec 30, 2025	50.39	50.64	49.50	49.53	49.53	951,800
Dec 29, 2025	50.38	51.08	50.05	50.13	50.13	924,600
Dec 26, 2025	51.08	51.08	50.19	50.83	50.83	460,800
Dec 24, 2025	50.38	51.04	50.11	50.86	50.86	678,200
Dec 23, 2025	51.22	51.22	49.87	50.40	50.40	955,800
Dec 22, 2025	49.80	51.78	49.72	51.40	51.40	2,540,300
Dec 19, 2025	48.77	49.35	48.51	48.99	48.99	996,800
Dec 18, 2025	48.14	49.39	48.14	48.33	48.33	829,200
Dec 17, 2025	47.96	48.69	47.13	47.25	47.25	431,200
Dec 16, 2025	47.30	48.18	47.14	47.79	47.79	616,200
Dec 15, 2025	48.24	48.24	47.24	47.57	47.57	522,400
Dec 12, 2025	49.87	49.88	47.13	47.84	47.84	1,367,500
Dec 11, 2025	48.03	49.41	47.33	49.24	49.24	1,931,900
Dec 10, 2025	47.32	49.28	47.16	48.78	48.78	1,254,900
Dec 9, 2025	47.47	48.40	47.32	47.47	47.47	646,000
Dec 8, 2025	47.85	48.12	47.11	47.59	47.59	319,200
Dec 5, 2025	48.00	48.27	47.54	47.69	47.69	312,400
Dec 4, 2025	47.31	48.21	47.19	48.04	48.04	434,300
Dec 3, 2025	47.80	47.80	46.72	47.38	47.38	351,400
Dec 2, 2025	48.27	48.27	47.21	47.63	47.63	241,100
Dec 1, 2025	48.45	48.45	47.57	47.64	47.64	470,800
Nov 28, 2025	48.61	49.03	48.22	48.91	48.91	573,800
Nov 26, 2025	47.32	48.17	46.92	47.90	47.90	718,900
Nov 25, 2025	46.38	47.31	45.51	47.08	47.08	385,500
Nov 24, 2025	45.75	46.75	45.52	46.46	46.46	441,000
Nov 21, 2025	45.20	46.33	44.45	45.94	45.94	1,332,400
Nov 20, 2025	48.36	48.68	45.59	45.66	45.66	1,381,000
Nov 19, 2025	47.84	48.58	47.50	47.62	47.62	524,100
Nov 18, 2025	47.81	49.01	47.26	48.22	48.22	1,143,600
Nov 17, 2025	49.27	49.73	48.39	48.76	48.76	1,206,500
Nov 14, 2025	47.09	49.95	46.87	49.51	49.51	1,736,500
Nov 13, 2025	50.54	50.67	48.24	48.48	48.48	829,800
Nov 12, 2025	51.96	52.08	50.06	50.57	50.57	1,074,400
Nov 11, 2025	52.19	52.42	51.18	51.85	51.85	902,700
Nov 10, 2025	51.96	53.68	51.55	52.86	52.86	2,155,200
Nov 7, 2025	49.69	50.47	48.35	50.39	50.39	1,790,600
Nov 6, 2025	51.60	51.79	50.03	50.24	50.24	1,282,800
Nov 5, 2025	48.57	51.73	48.33	51.28	51.28	1,999,200
Nov 4, 2025	47.66	48.69	47.25	47.93	47.93	666,000
Nov 3, 2025	49.95	49.95	48.97	49.14	49.14	950,100
Oct 31, 2025	48.02	49.33	48.02	49.12	49.12	684,300

Mobilize your Website

View Site in Mobile | Classic

Share by: