Cryptocurrency
USD
Bittensor USD Price (TAO22974-USD)
237.02
+1.92
(+0.82%)
As of 9:43:21 AM UTC. Market Open.
Trade TAO on Coinbase
Trading disclosure
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for certain activity generated through this link. Prices displayed are informational.
Learn more Currency in USD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Nov 1, 2026
|
236.80 | 238.16 | 234.79 | 237.26 | 237.26 | 70,215,504 |
|
Oct 31, 2026
|
238.83 | 239.36 | 234.08 | 236.80 | 236.80 | 73,859,317 |
|
Oct 30, 2026
|
233.66 | 239.15 | 224.28 | 238.83 | 238.83 | 208,529,799 |
|
Oct 29, 2026
|
257.10 | 259.42 | 233.66 | 233.66 | 233.66 | 206,804,856 |
|
Oct 28, 2026
|
255.66 | 261.45 | 250.50 | 257.10 | 257.10 | 129,216,923 |
|
Oct 27, 2026
|
250.85 | 255.74 | 245.63 | 255.66 | 255.66 | 118,112,645 |
|
Oct 26, 2026
|
252.44 | 254.97 | 247.33 | 250.85 | 250.85 | 127,114,254 |
|
Oct 25, 2026
|
250.97 | 254.81 | 245.16 | 252.44 | 252.44 | 81,528,612 |
|
Oct 24, 2026
|
254.92 | 255.22 | 243.41 | 250.97 | 250.97 | 125,937,554 |
|
Oct 23, 2026
|
257.26 | 263.21 | 249.98 | 254.92 | 254.92 | 130,068,422 |
|
Oct 22, 2026
|
271.45 | 273.33 | 253.85 | 257.26 | 257.26 | 187,988,058 |
|
Oct 21, 2026
|
273.64 | 280.88 | 269.24 | 271.45 | 271.45 | 180,924,331 |
|
Oct 20, 2026
|
267.85 | 277.51 | 261.77 | 273.64 | 273.64 | 169,886,608 |
|
Oct 19, 2026
|
270.45 | 275.12 | 264.08 | 267.85 | 267.85 | 139,354,682 |
|
Oct 18, 2026
|
269.12 | 271.78 | 254.58 | 270.45 | 270.45 | 156,862,944 |
|
Oct 17, 2026
|
275.67 | 276.75 | 262.98 | 269.12 | 269.12 | 122,225,254 |
|
Oct 16, 2026
|
278.70 | 290.58 | 270.89 | 275.67 | 275.67 | 226,976,212 |
|
Oct 15, 2026
|
270.17 | 280.11 | 257.22 | 278.70 | 278.70 | 216,950,602 |
|
Oct 14, 2026
|
277.57 | 283.99 | 265.81 | 270.17 | 270.17 | 178,605,535 |
|
Oct 13, 2026
|
271.48 | 284.62 | 263.41 | 277.57 | 277.57 | 212,333,238 |
|
Oct 12, 2026
|
295.37 | 301.19 | 271.35 | 271.48 | 271.48 | 219,929,493 |
|
Oct 11, 2026
|
284.89 | 297.19 | 279.50 | 295.37 | 295.37 | 161,732,203 |
|
Oct 10, 2026
|
275.09 | 287.35 | 274.44 | 284.89 | 284.89 | 135,501,257 |
|
Oct 9, 2026
|
268.30 | 276.78 | 268.27 | 275.09 | 275.09 | 162,563,414 |
|
Oct 8, 2026
|
291.39 | 293.87 | 255.16 | 268.30 | 268.30 | 342,519,449 |
|
Oct 7, 2026
|
308.63 | 309.40 | 286.41 | 291.39 | 291.39 | 270,680,117 |
|
Oct 6, 2026
|
305.28 | 308.65 | 298.76 | 308.63 | 308.63 | 189,444,649 |
|
Oct 5, 2026
|
304.43 | 308.83 | 297.08 | 305.27 | 305.27 | 232,811,890 |
|
Oct 4, 2026
|
306.64 | 310.13 | 300.94 | 304.42 | 304.42 | 163,996,206 |
|
Oct 3, 2026
|
292.42 | 307.09 | 288.26 | 306.61 | 306.61 | 180,388,831 |
|
Oct 2, 2026
|
303.22 | 315.51 | 284.30 | 292.42 | 292.42 | 348,644,052 |
|
Oct 1, 2026
|
300.79 | 312.01 | 300.21 | 303.21 | 303.21 | 236,504,530 |
|
Sep 30, 2026
|
300.25 | 313.88 | 297.87 | 300.79 | 300.79 | 284,581,532 |
|
Sep 29, 2026
|
308.20 | 318.31 | 295.91 | 300.25 | 300.25 | 304,416,105 |
|
Sep 28, 2026
|
320.32 | 321.24 | 295.01 | 308.19 | 308.19 | 387,281,600 |
|
Sep 27, 2026
|
321.18 | 335.72 | 317.46 | 320.31 | 320.31 | 298,663,870 |
|
Sep 26, 2026
|
317.96 | 339.93 | 309.23 | 321.18 | 321.18 | 376,637,907 |
|
Sep 25, 2026
|
296.30 | 320.15 | 293.07 | 317.96 | 317.96 | 388,313,498 |
|
Sep 24, 2026
|
287.06 | 302.81 | 278.95 | 296.28 | 296.28 | 361,641,345 |
|
Sep 23, 2026
|
314.43 | 318.14 | 285.65 | 287.07 | 287.07 | 395,534,097 |
|
Sep 22, 2026
|
314.67 | 325.19 | 307.41 | 314.43 | 314.43 | 552,824,929 |
|
Sep 21, 2026
|
261.91 | 314.84 | 261.57 | 314.65 | 314.65 | 635,204,048 |
|
Sep 20, 2026
|
263.62 | 268.25 | 249.03 | 261.91 | 261.91 | 287,073,464 |
|
Sep 19, 2026
|
249.42 | 272.50 | 249.08 | 263.61 | 263.61 | 345,713,795 |
|
Sep 18, 2026
|
232.38 | 252.90 | 231.48 | 249.43 | 249.43 | 298,567,872 |
|
Sep 17, 2026
|
221.96 | 233.10 | 221.90 | 232.39 | 232.39 | 176,957,983 |
|
Sep 16, 2026
|
218.20 | 222.15 | 213.57 | 221.97 | 221.97 | 192,265,283 |
|
Sep 15, 2026
|
232.40 | 233.35 | 216.29 | 218.20 | 218.20 | 203,273,523 |
|
Sep 14, 2026
|
231.19 | 241.56 | 230.56 | 232.40 | 232.40 | 194,697,412 |
|
Sep 13, 2026
|
232.97 | 238.88 | 231.11 | 231.18 | 231.18 | 163,417,332 |
|
Sep 12, 2026
|
235.56 | 236.98 | 231.26 | 232.97 | 232.97 | 114,542,617 |
|
Sep 11, 2026
|
235.40 | 245.43 | 230.28 | 235.56 | 235.56 | 299,587,214 |
|
Sep 10, 2026
|
254.22 | 257.55 | 235.29 | 235.40 | 235.40 | 257,429,223 |
|
Sep 9, 2026
|
258.48 | 269.67 | 251.57 | 254.22 | 254.22 | 323,762,912 |
|
Sep 8, 2026
|
260.18 | 268.43 | 250.07 | 258.49 | 258.49 | 274,744,314 |
|
Sep 7, 2026
|
265.34 | 276.39 | 254.98 | 260.18 | 260.18 | 369,813,634 |
|
Sep 6, 2026
|
236.33 | 270.35 | 234.36 | 265.32 | 265.32 | 465,239,322 |
|
Sep 5, 2026
|
224.79 | 240.30 | 224.28 | 236.31 | 236.31 | 209,687,868 |
|
Sep 4, 2026
|
225.81 | 231.41 | 221.09 | 224.79 | 224.79 | 175,427,542 |
|
Sep 3, 2026
|
216.87 | 231.07 | 215.56 | 225.81 | 225.81 | 186,673,492 |
|
Sep 2, 2026
|
220.03 | 221.44 | 215.33 | 216.88 | 216.88 | 124,952,751 |
|
Sep 1, 2026
|
230.23 | 232.81 | 219.05 | 220.03 | 220.03 | 154,258,787 |
|
Aug 31, 2026
|
227.64 | 230.90 | 225.36 | 230.24 | 230.24 | 147,129,389 |
|
Aug 30, 2026
|
235.59 | 241.71 | 225.00 | 227.64 | 227.64 | 147,978,988 |
|
Aug 29, 2026
|
236.60 | 238.88 | 231.46 | 235.59 | 235.59 | 105,646,438 |
|
Aug 28, 2026
|
254.08 | 255.32 | 231.98 | 236.60 | 236.60 | 243,683,381 |
|
Aug 27, 2026
|
234.77 | 259.72 | 233.56 | 254.08 | 254.08 | 410,327,394 |
|
Aug 26, 2026
|
229.34 | 236.46 | 225.38 | 234.77 | 234.77 | 187,147,060 |
|
Aug 25, 2026
|
240.29 | 245.51 | 225.91 | 229.36 | 229.36 | 237,115,184 |
|
Aug 24, 2026
|
237.92 | 244.44 | 231.42 | 240.31 | 240.31 | 282,281,333 |
|
Aug 23, 2026
|
222.80 | 245.27 | 215.44 | 237.93 | 237.93 | 283,544,989 |
|
Aug 22, 2026
|
230.22 | 249.79 | 218.92 | 222.80 | 222.80 | 369,076,373 |
|
Aug 21, 2026
|
214.58 | 233.79 | 214.56 | 230.23 | 230.23 | 353,992,199 |
|
Aug 20, 2026
|
205.18 | 217.69 | 202.90 | 214.58 | 214.58 | 243,059,483 |
|
Aug 19, 2026
|
190.63 | 209.03 | 189.13 | 205.18 | 205.18 | 199,145,712 |
|
Aug 18, 2026
|
196.08 | 196.37 | 190.03 | 190.63 | 190.63 | 110,057,947 |
|
Aug 17, 2026
|
195.65 | 198.05 | 194.41 | 196.08 | 196.08 | 92,965,114 |
|
Aug 16, 2026
|
196.66 | 197.56 | 195.02 | 195.65 | 195.65 | 56,394,988 |
|
Aug 15, 2026
|
199.17 | 200.97 | 196.24 | 196.66 | 196.66 | 62,740,867 |
|
Aug 14, 2026
|
203.01 | 204.84 | 193.75 | 199.17 | 199.17 | 122,098,860 |
|
Aug 13, 2026
|
199.78 | 203.43 | 197.24 | 203.01 | 203.01 | 102,103,288 |
|
Aug 12, 2026
|
201.63 | 205.31 | 197.64 | 199.78 | 199.78 | 119,106,522 |
|
Aug 11, 2026
|
199.55 | 203.39 | 196.17 | 201.63 | 201.63 | 114,448,317 |
|
Aug 10, 2026
|
201.88 | 205.34 | 198.56 | 199.55 | 199.55 | 138,515,065 |
|
Aug 9, 2026
|
203.79 | 209.90 | 201.85 | 201.88 | 201.88 | 144,647,526 |
|
Aug 8, 2026
|
193.43 | 204.78 | 192.86 | 203.78 | 203.78 | 97,946,760 |
|
Aug 7, 2026
|
191.89 | 195.02 | 190.20 | 193.42 | 193.42 | 112,412,088 |
|
Aug 6, 2026
|
197.40 | 197.97 | 190.87 | 191.89 | 191.89 | 114,206,435 |
|
Aug 5, 2026
|
195.55 | 199.80 | 194.22 | 197.40 | 197.40 | 115,383,744 |
|
Aug 4, 2026
|
191.19 | 199.92 | 189.54 | 195.54 | 195.54 | 136,677,590 |
|
Aug 3, 2026
|
192.15 | 193.02 | 187.48 | 191.19 | 191.19 | 102,653,920 |
|
Aug 2, 2026
|
192.16 | 195.46 | 191.65 | 192.15 | 192.15 | 79,176,270 |
|
Aug 1, 2026
|
193.04 | 199.42 | 189.58 | 192.16 | 192.16 | 103,108,905 |
|
Jul 31, 2026
|
192.41 | 197.29 | 190.53 | 193.04 | 193.04 | 119,197,598 |
|
Jul 30, 2026
|
190.55 | 194.62 | 189.10 | 192.41 | 192.41 | 112,947,340 |
|
Jul 29, 2026
|
194.42 | 197.84 | 186.77 | 190.55 | 190.55 | 138,040,158 |
|
Jul 28, 2026
|
187.43 | 195.51 | 183.89 | 194.42 | 194.42 | 146,768,478 |
|
Jul 27, 2026
|
199.16 | 200.93 | 186.60 | 187.43 | 187.43 | 115,033,215 |
|
Jul 26, 2026
|
191.51 | 199.71 | 191.26 | 199.16 | 199.16 | 106,309,246 |
|
Jul 25, 2026
|
191.04 | 192.19 | 188.11 | 191.52 | 191.52 | 63,445,004 |
|
Jul 24, 2026
|
192.73 | 194.67 | 187.74 | 191.04 | 191.04 | 104,481,057 |
|
Jul 23, 2026
|
197.35 | 197.71 | 192.18 | 192.73 | 192.73 | 89,943,872 |
|
Jul 22, 2026
|
200.76 | 201.53 | 195.65 | 197.35 | 197.35 | 122,166,518 |
|
Jul 21, 2026
|
195.17 | 202.23 | 193.07 | 200.76 | 200.76 | 151,660,949 |
|
Jul 20, 2026
|
198.72 | 201.11 | 193.07 | 195.17 | 195.17 | 135,874,618 |
|
Jul 19, 2026
|
195.93 | 199.74 | 195.28 | 198.72 | 198.72 | 89,351,611 |
|
Jul 18, 2026
|
194.68 | 196.35 | 191.47 | 195.93 | 195.93 | 75,366,574 |
|
Jul 17, 2026
|
191.26 | 194.80 | 188.74 | 194.69 | 194.69 | 124,727,574 |
|
Jul 16, 2026
|
199.20 | 202.86 | 190.47 | 191.26 | 191.26 | 143,264,707 |
|
Jul 15, 2026
|
200.91 | 201.46 | 194.29 | 199.20 | 199.20 | 146,159,893 |
|
Jul 14, 2026
|
199.75 | 204.48 | 196.12 | 200.90 | 200.90 | 163,860,149 |
|
Jul 13, 2026
|
209.75 | 212.78 | 197.78 | 199.75 | 199.75 | 195,887,358 |
|
Jul 12, 2026
|
208.18 | 213.73 | 205.51 | 209.76 | 209.76 | 257,652,186 |
|
Jul 11, 2026
|
213.07 | 214.69 | 208.18 | 208.18 | 208.18 | 161,339,340 |
|
Jul 10, 2026
|
213.51 | 215.18 | 210.31 | 213.07 | 213.07 | 124,654,588 |
|
Jul 9, 2026
|
204.48 | 214.31 | 201.51 | 213.51 | 213.51 | 411,751,794 |
|
Jul 8, 2026
|
211.25 | 213.08 | 200.53 | 204.48 | 204.48 | 130,963,287 |
|
Jul 7, 2026
|
214.56 | 217.18 | 209.13 | 211.25 | 211.25 | 123,502,289 |
|
Jul 6, 2026
|
214.94 | 218.20 | 207.29 | 214.56 | 214.56 | 116,823,508 |
|
Jul 5, 2026
|
216.72 | 216.72 | 209.24 | 214.94 | 214.94 | 104,658,755 |
|
Jul 4, 2026
|
215.32 | 218.79 | 211.40 | 216.71 | 216.71 | 116,590,249 |
|
Jul 3, 2026
|
209.14 | 217.56 | 208.32 | 215.32 | 215.32 | 138,206,464 |
|
Jul 2, 2026
|
202.54 | 218.64 | 201.69 | 209.14 | 209.14 | 206,972,371 |
|
Jul 1, 2026
|
201.82 | 208.79 | 196.16 | 202.54 | 202.54 | 184,875,529 |
|
Jun 30, 2026
|
208.26 | 208.70 | 199.96 | 201.82 | 201.82 | 146,671,097 |
|
Jun 29, 2026
|
205.01 | 209.91 | 201.15 | 208.26 | 208.26 | 158,278,297 |
|
Jun 28, 2026
|
209.30 | 210.17 | 202.37 | 204.99 | 204.99 | 106,327,792 |
|
Jun 27, 2026
|
214.01 | 215.09 | 207.80 | 209.30 | 209.30 | 121,219,020 |
|
Jun 26, 2026
|
212.16 | 216.80 | 205.01 | 214.01 | 214.01 | 211,327,627 |
|
Jun 25, 2026
|
219.30 | 223.05 | 206.02 | 212.14 | 212.14 | 200,114,080 |
|
Jun 24, 2026
|
220.46 | 225.34 | 206.75 | 219.30 | 219.30 | 220,199,005 |
|
Jun 23, 2026
|
228.10 | 228.67 | 214.15 | 220.46 | 220.46 | 1,140,891,088 |
|
Jun 22, 2026
|
228.54 | 235.86 | 227.10 | 228.10 | 228.10 | 420,094,737 |
|
Jun 21, 2026
|
231.40 | 241.62 | 228.12 | 228.54 | 228.54 | 383,654,655 |
|
Jun 20, 2026
|
228.94 | 234.62 | 226.32 | 231.40 | 231.40 | 361,390,758 |
|
Jun 19, 2026
|
235.91 | 235.95 | 222.27 | 228.94 | 228.94 | 227,633,293 |
|
Jun 18, 2026
|
246.24 | 248.16 | 230.49 | 235.93 | 235.93 | 212,498,869 |
|
Jun 17, 2026
|
256.72 | 262.74 | 242.60 | 246.25 | 246.25 | 327,268,034 |
|
Jun 16, 2026
|
266.17 | 270.07 | 249.63 | 256.72 | 256.72 | 339,440,276 |
|
Jun 15, 2026
|
270.25 | 287.15 | 262.14 | 266.18 | 266.18 | 540,883,646 |
|
Jun 14, 2026
|
262.43 | 280.33 | 257.31 | 270.26 | 270.26 | 463,304,245 |
|
Jun 13, 2026
|
211.93 | 276.11 | 211.93 | 262.43 | 262.43 | 660,245,868 |
|
Jun 12, 2026
|
213.63 | 216.96 | 208.52 | 211.93 | 211.93 | 125,384,432 |
|
Jun 11, 2026
|
201.10 | 217.45 | 200.85 | 213.63 | 213.63 | 152,282,279 |
|
Jun 10, 2026
|
206.28 | 214.10 | 197.83 | 201.10 | 201.10 | 161,314,964 |
|
Jun 9, 2026
|
215.24 | 218.57 | 205.10 | 206.28 | 206.28 | 182,058,923 |
|
Jun 8, 2026
|
213.55 | 219.44 | 206.86 | 215.24 | 215.24 | 189,470,474 |
|
Jun 7, 2026
|
193.64 | 218.85 | 193.10 | 213.55 | 213.55 | 243,228,618 |
|
Jun 6, 2026
|
194.79 | 198.26 | 184.46 | 193.67 | 193.67 | 191,861,082 |
|
Jun 5, 2026
|
211.22 | 212.29 | 186.88 | 194.79 | 194.79 | 377,682,421 |
|
Jun 4, 2026
|
226.37 | 229.14 | 206.24 | 211.23 | 211.23 | 352,351,634 |
|
Jun 3, 2026
|
225.82 | 235.73 | 220.50 | 226.37 | 226.37 | 327,324,139 |
|
Jun 2, 2026
|
252.36 | 254.51 | 223.12 | 225.82 | 225.82 | 329,972,490 |
|
Jun 1, 2026
|
255.52 | 258.08 | 245.13 | 252.36 | 252.36 | 241,571,111 |
|
May 31, 2026
|
253.87 | 259.71 | 250.36 | 255.52 | 255.52 | 168,928,072 |
|
May 30, 2026
|
250.42 | 257.05 | 246.69 | 253.87 | 253.87 | 179,003,108 |
|
May 29, 2026
|
260.90 | 262.89 | 246.79 | 250.42 | 250.42 | 251,429,337 |
|
May 28, 2026
|
266.84 | 266.84 | 254.02 | 260.90 | 260.90 | 263,511,688 |
|
May 27, 2026
|
278.25 | 285.88 | 265.16 | 266.84 | 266.84 | 212,339,417 |
|
May 26, 2026
|
279.37 | 290.88 | 274.01 | 278.25 | 278.25 | 356,126,590 |
|
May 25, 2026
|
275.01 | 285.24 | 270.98 | 279.36 | 279.36 | 208,669,049 |
|
May 24, 2026
|
279.47 | 282.09 | 268.78 | 275.01 | 275.01 | 171,999,620 |
|
May 23, 2026
|
265.10 | 287.47 | 254.39 | 279.47 | 279.47 | 295,585,150 |
|
May 22, 2026
|
279.54 | 292.12 | 263.28 | 265.11 | 265.11 | 265,310,317 |
|
May 21, 2026
|
272.08 | 288.82 | 271.80 | 279.54 | 279.54 | 257,721,016 |
|
May 20, 2026
|
257.00 | 275.97 | 255.62 | 272.08 | 272.08 | 201,043,053 |
|
May 19, 2026
|
260.89 | 264.26 | 255.88 | 257.00 | 257.00 | 132,119,007 |
|
May 18, 2026
|
263.32 | 264.35 | 254.58 | 260.88 | 260.88 | 216,149,027 |
|
May 17, 2026
|
273.59 | 274.91 | 259.75 | 263.33 | 263.33 | 200,173,540 |
|
May 16, 2026
|
285.12 | 286.05 | 269.17 | 273.60 | 273.60 | 194,185,547 |
|
May 15, 2026
|
304.33 | 308.15 | 284.62 | 285.12 | 285.12 | 224,278,456 |
|
May 14, 2026
|
294.87 | 309.07 | 292.73 | 304.33 | 304.33 | 287,104,722 |
|
May 13, 2026
|
309.24 | 313.48 | 291.36 | 294.87 | 294.87 | 249,015,484 |
|
May 12, 2026
|
320.37 | 322.49 | 305.20 | 309.27 | 309.27 | 230,034,850 |
|
May 11, 2026
|
320.20 | 327.78 | 313.89 | 320.36 | 320.36 | 300,763,799 |
|
May 10, 2026
|
307.77 | 332.40 | 306.84 | 320.20 | 320.20 | 328,247,834 |
|
May 9, 2026
|
316.62 | 317.65 | 305.81 | 307.77 | 307.77 | 176,140,058 |
|
May 8, 2026
|
302.08 | 317.94 | 299.08 | 316.62 | 316.62 | 265,596,953 |
|
May 7, 2026
|
308.76 | 315.19 | 297.69 | 302.08 | 302.08 | 295,273,247 |
|
May 6, 2026
|
292.13 | 321.60 | 284.40 | 308.76 | 308.76 | 483,955,523 |
|
May 5, 2026
|
284.93 | 303.83 | 281.39 | 292.10 | 292.10 | 301,480,404 |
|
May 4, 2026
|
289.42 | 294.60 | 277.27 | 284.93 | 284.93 | 282,074,749 |
|
May 3, 2026
|
286.55 | 295.43 | 282.17 | 289.42 | 289.42 | 237,150,160 |
|
May 2, 2026
|
270.61 | 291.62 | 269.47 | 286.55 | 286.55 | 249,478,850 |
|
May 1, 2026
|
248.75 | 274.86 | 248.74 | 270.61 | 270.61 | 307,356,143 |
|
Apr 30, 2026
|
253.92 | 253.96 | 247.40 | 248.75 | 248.75 | 156,262,918 |
|
Apr 29, 2026
|
258.29 | 265.98 | 249.22 | 253.92 | 253.92 | 235,474,425 |
|
Apr 28, 2026
|
248.04 | 259.45 | 246.40 | 258.29 | 258.29 | 235,336,373 |
|
Apr 27, 2026
|
251.67 | 256.91 | 244.81 | 248.04 | 248.04 | 162,113,780 |
|
Apr 26, 2026
|
247.70 | 252.26 | 245.31 | 251.67 | 251.67 | 129,295,534 |
|
Apr 25, 2026
|
248.51 | 252.77 | 245.45 | 247.70 | 247.70 | 138,265,550 |
|
Apr 24, 2026
|
253.17 | 254.76 | 243.84 | 248.51 | 248.51 | 180,869,614 |
|
Apr 23, 2026
|
246.01 | 253.30 | 241.07 | 253.17 | 253.17 | 192,801,000 |
|
Apr 22, 2026
|
244.79 | 249.26 | 242.04 | 246.01 | 246.01 | 186,364,135 |
|
Apr 21, 2026
|
244.49 | 249.81 | 240.70 | 244.80 | 244.80 | 171,694,856 |
|
Apr 20, 2026
|
239.46 | 249.31 | 239.46 | 244.49 | 244.49 | 186,323,540 |
|
Apr 19, 2026
|
244.01 | 250.09 | 238.04 | 239.46 | 239.46 | 242,079,950 |
|
Apr 18, 2026
|
257.92 | 259.27 | 244.03 | 244.03 | 244.03 | 242,089,744 |
|
Apr 17, 2026
|
252.50 | 266.85 | 244.79 | 257.92 | 257.92 | 386,133,449 |
|
Apr 16, 2026
|
241.48 | 252.68 | 235.62 | 252.49 | 252.49 | 303,457,798 |
|
Apr 15, 2026
|
239.36 | 250.08 | 237.81 | 241.48 | 241.48 | 281,555,212 |
|
Apr 14, 2026
|
261.52 | 261.52 | 238.64 | 239.36 | 239.36 | 360,549,851 |
|
Apr 13, 2026
|
259.26 | 265.79 | 251.42 | 261.51 | 261.51 | 328,563,840 |
|
Apr 12, 2026
|
273.62 | 275.20 | 257.48 | 259.26 | 259.26 | 338,744,648 |
|
Apr 11, 2026
|
257.37 | 279.86 | 253.94 | 273.62 | 273.62 | 428,010,756 |
|
Apr 10, 2026
|
307.88 | 307.96 | 252.80 | 257.39 | 257.39 | 1,411,478,235 |
|
Apr 9, 2026
|
325.22 | 340.99 | 305.75 | 307.88 | 307.88 | 1,301,013,522 |
|
Apr 8, 2026
|
335.48 | 349.76 | 322.63 | 325.21 | 325.21 | 753,128,452 |
|
Apr 7, 2026
|
313.36 | 339.70 | 308.26 | 335.52 | 335.52 | 555,689,597 |
|
Apr 6, 2026
|
309.47 | 329.24 | 306.11 | 313.37 | 313.37 | 344,094,784 |
|
Apr 5, 2026
|
301.36 | 309.61 | 295.76 | 309.44 | 309.44 | 178,034,702 |
|
Apr 4, 2026
|
308.87 | 312.91 | 301.17 | 301.36 | 301.36 | 160,924,877 |
|
Apr 3, 2026
|
300.39 | 315.60 | 298.40 | 308.89 | 308.89 | 247,776,109 |
|
Apr 2, 2026
|
307.90 | 315.97 | 293.25 | 300.39 | 300.39 | 391,203,459 |
|
Apr 1, 2026
|
306.36 | 329.32 | 302.01 | 307.93 | 307.93 | 490,793,334 |
|
Mar 31, 2026
|
311.07 | 315.41 | 301.51 | 306.34 | 306.34 | 350,044,942 |
|
Mar 30, 2026
|
315.13 | 334.34 | 305.74 | 311.07 | 311.07 | 432,516,967 |
|
Mar 29, 2026
|
315.22 | 324.26 | 308.22 | 315.11 | 315.11 | 268,145,229 |
|
Mar 28, 2026
|
315.64 | 326.18 | 310.56 | 315.22 | 315.22 | 362,327,466 |
|
Mar 27, 2026
|
337.06 | 345.62 | 313.33 | 315.64 | 315.64 | 590,068,312 |
|
Mar 26, 2026
|
346.29 | 359.24 | 332.50 | 337.05 | 337.05 | 757,960,031 |
|
Mar 25, 2026
|
336.47 | 375.36 | 331.00 | 346.28 | 346.28 | 1,169,362,367 |
|
Mar 24, 2026
|
294.15 | 337.58 | 290.01 | 336.48 | 336.48 | 1,002,999,401 |
|
Mar 23, 2026
|
261.87 | 294.33 | 261.61 | 294.15 | 294.15 | 534,064,395 |
|
Mar 22, 2026
|
266.65 | 282.11 | 261.51 | 261.87 | 261.87 | 313,800,220 |
|
Mar 21, 2026
|
270.82 | 280.25 | 265.94 | 266.63 | 266.63 | 275,808,295 |
|
Mar 20, 2026
|
282.24 | 307.43 | 263.45 | 270.82 | 270.82 | 705,635,011 |
|
Mar 19, 2026
|
272.66 | 282.37 | 243.34 | 282.24 | 282.24 | 473,022,917 |
|
Mar 18, 2026
|
275.94 | 282.64 | 262.33 | 272.68 | 272.68 | 336,611,361 |
|
Mar 17, 2026
|
280.32 | 286.25 | 271.18 | 275.93 | 275.93 | 373,004,760 |
|
Mar 16, 2026
|
283.90 | 299.88 | 271.36 | 280.33 | 280.33 | 591,822,761 |
|
Mar 15, 2026
|
249.30 | 291.45 | 246.20 | 283.93 | 283.93 | 677,176,068 |
|
Mar 14, 2026
|
236.44 | 249.68 | 232.43 | 249.29 | 249.29 | 260,666,523 |
|
Mar 13, 2026
|
216.00 | 250.43 | 215.96 | 236.44 | 236.44 | 466,052,882 |
|
Mar 12, 2026
|
203.36 | 218.08 | 198.75 | 215.99 | 215.99 | 218,112,671 |
|
Mar 11, 2026
|
199.76 | 206.33 | 194.31 | 203.37 | 203.37 | 138,930,095 |
|
Mar 10, 2026
|
193.72 | 209.36 | 193.37 | 199.76 | 199.76 | 194,731,868 |
|
Mar 9, 2026
|
182.66 | 198.98 | 181.31 | 193.72 | 193.72 | 222,970,419 |
|
Mar 8, 2026
|
175.44 | 188.08 | 173.99 | 182.66 | 182.66 | 132,195,695 |
|
Mar 7, 2026
|
176.77 | 191.67 | 172.96 | 175.44 | 175.44 | 145,394,084 |
|
Mar 6, 2026
|
185.71 | 189.82 | 174.08 | 176.75 | 176.75 | 120,941,045 |
|
Mar 5, 2026
|
186.65 | 193.56 | 182.33 | 185.71 | 185.71 | 127,046,493 |
|
Mar 4, 2026
|
183.02 | 195.34 | 177.87 | 186.65 | 186.65 | 179,202,876 |
|
Mar 3, 2026
|
186.41 | 187.28 | 176.61 | 183.02 | 183.02 | 128,246,350 |
|
Mar 2, 2026
|
177.10 | 194.26 | 174.19 | 186.43 | 186.43 | 150,677,164 |
|
Mar 1, 2026
|
183.32 | 187.74 | 172.74 | 177.09 | 177.09 | 112,944,779 |
|
Feb 28, 2026
|
176.16 | 184.36 | 166.06 | 183.32 | 183.32 | 147,292,521 |
|
Feb 27, 2026
|
184.36 | 190.19 | 173.00 | 176.16 | 176.16 | 107,542,038 |
|
Feb 26, 2026
|
179.22 | 191.50 | 177.23 | 184.36 | 184.36 | 139,662,977 |
|
Feb 25, 2026
|
167.37 | 189.37 | 165.32 | 179.24 | 179.24 | 134,179,340 |
|
Feb 24, 2026
|
169.76 | 172.28 | 163.99 | 167.37 | 167.37 | 97,306,988 |
|
Feb 23, 2026
|
173.35 | 175.14 | 165.38 | 169.78 | 169.78 | 99,208,846 |
|
Feb 22, 2026
|
181.96 | 181.97 | 171.91 | 173.36 | 173.36 | 69,687,301 |
|
Feb 21, 2026
|
180.95 | 185.09 | 177.67 | 181.96 | 181.96 | 86,260,782 |
|
Feb 20, 2026
|
176.97 | 184.54 | 173.56 | 180.94 | 180.94 | 128,052,568 |
|
Feb 19, 2026
|
183.27 | 188.04 | 173.98 | 176.97 | 176.97 | 118,530,750 |
|
Feb 18, 2026
|
191.63 | 195.63 | 181.69 | 183.28 | 183.28 | 114,286,600 |
|
Feb 17, 2026
|
199.20 | 199.20 | 188.28 | 191.63 | 191.63 | 154,528,900 |
|
Feb 16, 2026
|
184.56 | 207.55 | 184.33 | 199.20 | 199.20 | 397,714,284 |
|
Feb 15, 2026
|
190.93 | 192.35 | 179.99 | 184.56 | 184.56 | 107,847,630 |
|
Feb 14, 2026
|
178.49 | 208.10 | 177.56 | 190.93 | 190.93 | 260,941,861 |
|
Feb 13, 2026
|
155.78 | 179.44 | 152.07 | 178.46 | 178.46 | 136,597,660 |
|
Feb 12, 2026
|
145.63 | 159.69 | 145.63 | 155.79 | 155.79 | 120,216,936 |
|
Feb 11, 2026
|
154.42 | 154.59 | 144.16 | 145.63 | 145.63 | 113,645,251 |
|
Feb 10, 2026
|
159.06 | 161.75 | 152.68 | 154.41 | 154.41 | 82,950,950 |
|
Feb 9, 2026
|
163.05 | 166.66 | 155.45 | 159.05 | 159.05 | 108,459,712 |
|
Feb 8, 2026
|
167.47 | 170.61 | 162.43 | 163.06 | 163.06 | 83,231,640 |
|
Feb 7, 2026
|
173.32 | 173.44 | 161.08 | 167.47 | 167.47 | 119,992,360 |
|
Feb 6, 2026
|
160.60 | 180.22 | 145.99 | 173.32 | 173.32 | 252,950,426 |
|
Feb 5, 2026
|
187.63 | 190.52 | 158.35 | 160.59 | 160.59 | 245,884,813 |
|
Feb 4, 2026
|
192.44 | 198.02 | 183.80 | 187.63 | 187.63 | 120,367,859 |
|
Feb 3, 2026
|
199.88 | 202.60 | 184.75 | 192.44 | 192.44 | 138,052,058 |
|
Feb 2, 2026
|
188.63 | 206.58 | 183.02 | 199.88 | 199.88 | 165,379,563 |
|
Feb 1, 2026
|
198.14 | 200.98 | 184.86 | 188.63 | 188.63 | 139,760,090 |
|
Jan 31, 2026
|
214.91 | 218.14 | 185.64 | 198.14 | 198.14 | 214,942,830 |
|
Jan 30, 2026
|
220.77 | 222.21 | 207.57 | 214.91 | 214.91 | 150,480,208 |
|
Jan 29, 2026
|
237.81 | 237.89 | 215.03 | 220.77 | 220.77 | 156,767,317 |
|
Jan 28, 2026
|
237.87 | 241.99 | 234.50 | 237.80 | 237.80 | 102,404,258 |
|
Jan 27, 2026
|
234.22 | 238.75 | 228.16 | 237.87 | 237.87 | 100,702,301 |
|
Jan 26, 2026
|
223.84 | 236.71 | 223.84 | 234.21 | 234.21 | 111,046,411 |
|
Jan 25, 2026
|
237.77 | 238.45 | 220.62 | 223.84 | 223.84 | 101,540,532 |
|
Jan 24, 2026
|
236.94 | 239.34 | 235.20 | 237.77 | 237.77 | 52,983,549 |
|
Jan 23, 2026
|
238.90 | 244.65 | 235.40 | 236.94 | 236.94 | 89,096,015 |
|
Jan 22, 2026
|
241.60 | 248.26 | 235.30 | 238.91 | 238.91 | 102,203,288 |
|
Jan 21, 2026
|
233.92 | 248.85 | 229.03 | 241.60 | 241.60 | 216,602,849 |
|
Jan 20, 2026
|
253.35 | 253.48 | 233.53 | 233.90 | 233.90 | 152,340,456 |
|
Jan 19, 2026
|
262.27 | 262.27 | 245.78 | 253.34 | 253.34 | 165,446,573 |
|
Jan 18, 2026
|
274.00 | 275.40 | 262.16 | 262.27 | 262.27 | 80,148,235 |
|
Jan 17, 2026
|
277.67 | 278.50 | 273.54 | 274.00 | 274.00 | 68,123,809 |
|
Jan 16, 2026
|
279.06 | 280.82 | 267.97 | 277.67 | 277.67 | 116,599,036 |
|
Jan 15, 2026
|
291.45 | 292.74 | 276.51 | 279.05 | 279.05 | 149,330,994 |
|
Jan 14, 2026
|
293.16 | 301.65 | 289.41 | 291.45 | 291.45 | 200,497,793 |
|
Jan 13, 2026
|
280.74 | 297.56 | 278.09 | 293.16 | 293.16 | 189,582,178 |
|
Jan 12, 2026
|
286.75 | 292.55 | 278.53 | 280.74 | 280.74 | 166,145,168 |
|
Jan 11, 2026
|
279.21 | 293.72 | 278.27 | 286.75 | 286.75 | 115,635,130 |
|
Jan 10, 2026
|
280.10 | 290.67 | 273.94 | 279.21 | 279.21 | 98,705,938 |
|
Jan 9, 2026
|
284.14 | 293.30 | 276.29 | 280.10 | 280.10 | 177,197,304 |
|
Jan 8, 2026
|
270.95 | 300.09 | 266.25 | 284.14 | 284.14 | 253,859,680 |
|
Jan 7, 2026
|
293.94 | 293.95 | 268.87 | 270.95 | 270.95 | 155,843,694 |
|
Jan 6, 2026
|
267.77 | 296.95 | 266.40 | 293.94 | 293.94 | 250,206,153 |
|
Jan 5, 2026
|
267.06 | 272.61 | 258.13 | 267.78 | 267.78 | 142,505,457 |
|
Jan 4, 2026
|
254.49 | 268.90 | 254.37 | 267.04 | 267.04 | 127,525,446 |
|
Jan 3, 2026
|
248.70 | 258.18 | 242.60 | 254.49 | 254.49 | 117,765,993 |
|
Jan 2, 2026
|
229.97 | 249.63 | 228.33 | 248.67 | 248.67 | 142,863,426 |
|
Jan 1, 2026
|
218.80 | 229.97 | 218.10 | 229.97 | 229.97 | 58,163,838 |
|
Dec 31, 2025
|
221.20 | 225.31 | 218.19 | 218.80 | 218.80 | 67,954,177 |
|
Dec 30, 2025
|
218.46 | 224.54 | 217.56 | 221.19 | 221.19 | 69,158,586 |
|
Dec 29, 2025
|
224.13 | 232.13 | 217.81 | 218.45 | 218.45 | 89,971,223 |
|
Dec 28, 2025
|
223.93 | 226.79 | 220.02 | 224.13 | 224.13 | 58,723,527 |
|
Dec 27, 2025
|
215.63 | 224.60 | 215.39 | 223.90 | 223.90 | 71,619,101 |
|
Dec 26, 2025
|
218.30 | 227.68 | 215.27 | 215.62 | 215.62 | 80,832,322 |
|
Dec 25, 2025
|
218.29 | 227.62 | 217.69 | 218.29 | 218.29 | 80,140,308 |
|
Dec 24, 2025
|
214.21 | 219.46 | 206.57 | 218.29 | 218.29 | 109,000,674 |
|
Dec 23, 2025
|
222.09 | 225.29 | 211.98 | 214.20 | 214.20 | 99,227,560 |
|
Dec 22, 2025
|
221.33 | 231.41 | 221.13 | 222.09 | 222.09 | 106,173,911 |
|
Dec 21, 2025
|
226.84 | 227.04 | 216.64 | 221.33 | 221.33 | 73,531,621 |
|
Dec 20, 2025
|
230.51 | 232.29 | 225.30 | 226.84 | 226.84 | 70,583,978 |
|
Dec 19, 2025
|
219.61 | 234.51 | 215.95 | 230.51 | 230.51 | 175,675,233 |
|
Dec 18, 2025
|
238.36 | 238.92 | 217.10 | 219.62 | 219.62 | 155,132,430 |
|
Dec 17, 2025
|
261.73 | 262.08 | 234.92 | 238.34 | 238.34 | 163,152,102 |
|
Dec 16, 2025
|
269.57 | 270.13 | 256.33 | 261.73 | 261.73 | 119,104,178 |
|
Dec 15, 2025
|
280.36 | 289.06 | 260.28 | 269.56 | 269.56 | 144,965,892 |
|
Dec 14, 2025
|
295.28 | 296.43 | 279.00 | 280.35 | 280.35 | 80,482,704 |
|
Dec 13, 2025
|
291.60 | 301.32 | 291.39 | 295.28 | 295.28 | 71,588,072 |
|
Dec 12, 2025
|
297.22 | 306.00 | 285.23 | 291.60 | 291.60 | 110,527,235 |
|
Dec 11, 2025
|
292.77 | 303.78 | 279.98 | 297.18 | 297.18 | 142,719,886 |
|
Dec 10, 2025
|
302.38 | 311.37 | 292.78 | 292.78 | 292.78 | 163,590,885 |
|
Dec 9, 2025
|
294.30 | 314.54 | 287.61 | 302.38 | 302.38 | 183,921,095 |
|
Dec 8, 2025
|
276.78 | 307.05 | 275.98 | 294.30 | 294.30 | 158,549,039 |
|
Dec 7, 2025
|
282.97 | 291.49 | 270.71 | 276.79 | 276.79 | 116,348,704 |
|
Dec 6, 2025
|
275.84 | 284.22 | 275.39 | 282.97 | 282.97 | 80,058,625 |
|
Dec 5, 2025
|
290.36 | 291.83 | 271.88 | 275.84 | 275.84 | 164,100,925 |
|
Dec 4, 2025
|
296.13 | 316.35 | 287.46 | 290.36 | 290.36 | 186,013,671 |
|
Dec 3, 2025
|
275.88 | 297.76 | 274.38 | 296.15 | 296.15 | 151,186,091 |
|
Dec 2, 2025
|
265.68 | 288.30 | 257.26 | 275.89 | 275.89 | 173,405,015 |
|
Dec 1, 2025
|
290.30 | 290.34 | 255.66 | 265.68 | 265.68 | 211,321,673 |
|
Nov 30, 2025
|
296.54 | 299.18 | 290.30 | 290.30 | 290.30 | 94,381,009 |
|
Nov 29, 2025
|
298.69 | 301.06 | 293.53 | 296.54 | 296.54 | 72,726,976 |
|
Nov 28, 2025
|
296.95 | 311.24 | 295.80 | 298.69 | 298.69 | 136,076,229 |
|
Nov 27, 2025
|
309.51 | 312.26 | 296.29 | 296.93 | 296.93 | 151,566,929 |
|
Nov 26, 2025
|
309.97 | 322.58 | 303.02 | 309.51 | 309.51 | 230,227,318 |
|
Nov 25, 2025
|
291.93 | 313.00 | 287.90 | 310.00 | 310.00 | 229,072,241 |
|
Nov 24, 2025
|
297.08 | 301.76 | 278.52 | 291.94 | 291.94 | 240,431,125 |
|
Nov 23, 2025
|
271.84 | 304.64 | 269.38 | 297.10 | 297.10 | 222,879,383 |
|
Nov 22, 2025
|
279.89 | 281.60 | 264.42 | 271.84 | 271.84 | 137,857,469 |
|
Nov 21, 2025
|
305.62 | 310.78 | 261.81 | 279.88 | 279.88 | 344,946,899 |
|
Nov 20, 2025
|
325.38 | 332.33 | 300.63 | 305.63 | 305.63 | 230,383,075 |
|
Nov 19, 2025
|
332.09 | 333.47 | 305.47 | 325.38 | 325.38 | 244,699,076 |
|
Nov 18, 2025
|
312.33 | 336.96 | 307.60 | 332.10 | 332.10 | 258,047,719 |
|
Nov 17, 2025
|
320.50 | 332.32 | 308.24 | 312.28 | 312.28 | 228,937,893 |
|
Nov 16, 2025
|
335.46 | 345.88 | 309.89 | 320.51 | 320.51 | 196,602,090 |
|
Nov 15, 2025
|
334.60 | 350.52 | 330.89 | 335.45 | 335.45 | 163,776,239 |
|
Nov 14, 2025
|
341.56 | 343.37 | 313.00 | 334.60 | 334.60 | 324,431,302 |
|
Nov 13, 2025
|
348.51 | 359.61 | 330.69 | 341.56 | 341.56 | 278,707,289 |
|
Nov 12, 2025
|
363.16 | 378.01 | 344.08 | 348.51 | 348.51 | 272,726,423 |
|
Nov 11, 2025
|
386.87 | 396.50 | 361.64 | 363.17 | 363.17 | 247,494,552 |
|
Nov 10, 2025
|
381.76 | 398.66 | 369.77 | 386.87 | 386.87 | 274,799,403 |
|
Nov 9, 2025
|
367.58 | 391.50 | 355.71 | 381.74 | 381.74 | 256,162,579 |
|
Nov 8, 2025
|
399.66 | 402.67 | 360.96 | 367.57 | 367.57 | 306,629,142 |
|
Nov 7, 2025
|
391.48 | 415.92 | 351.08 | 399.64 | 399.64 | 644,561,741 |
|
Nov 6, 2025
|
384.76 | 409.77 | 370.74 | 391.48 | 391.48 | 463,682,523 |
|
Nov 5, 2025
|
401.42 | 403.23 | 368.87 | 384.77 | 384.77 | 541,416,203 |
|
Nov 4, 2025
|
465.88 | 468.57 | 375.22 | 401.40 | 401.40 | 849,310,767 |
|
Nov 3, 2025
|
490.07 | 501.05 | 455.30 | 465.88 | 465.88 | 649,665,266 |
|
Nov 2, 2025
|
498.38 | 515.03 | 470.39 | 490.09 | 490.09 | 465,832,901 |
|
Nov 1, 2025
|
481.96 | 536.88 | 481.36 | 498.40 | 498.40 | 723,168,065 |
