7,580.07

-140.32

-1.82%

51,770.31

-572.25

-1.09%

25,437.00

-747.73

-2.86%

2,811.84

-47.37

-1.66%

4.9290

-0.0600

-1.20%

19.42

+2.22

+12.91%

3,898.90

-132.50

-3.29%

77,261.62

-434.30

-0.56%

Crude Oil Dec 26

104.12

+2.12

+2.08%

US Private Equity

10,850.63

-82.20

-0.75%

NasdaqGS - Nasdaq Real Time Price USD

Tarsus Pharmaceuticals, Inc. (TARS)

74.85 +0.65 (+0.88%)

At close: October 30 at 4:00:00 PM EDT

75.55 +0.70 (+0.94%)

After hours: October 30 at 4:34:30 PM EDT

Trade TARS on Coinbase

Currency in USD

Date	Open	High	Low	Close	Adj Close	Volume
Oct 30, 2026	74.99	76.27	74.30	74.85	74.85	595,200
Oct 29, 2026	72.90	74.76	72.74	74.20	74.20	458,400
Oct 28, 2026	69.61	72.44	69.50	72.05	72.05	400,100
Oct 27, 2026	69.78	71.71	69.14	70.76	70.76	748,000
Oct 26, 2026	68.37	71.62	68.36	70.03	70.03	877,100
Oct 23, 2026	71.48	71.71	67.65	68.20	68.20	556,600
Oct 22, 2026	70.93	73.11	69.55	72.08	72.08	688,700
Oct 21, 2026	70.85	72.81	70.20	70.50	70.50	945,900
Oct 20, 2026	69.54	72.46	67.93	71.03	71.03	899,000
Oct 19, 2026	68.08	70.94	68.08	69.50	69.50	682,600
Oct 16, 2026	70.87	70.87	67.95	68.07	68.07	2,871,500
Oct 15, 2026	72.58	74.94	70.55	70.99	70.99	1,398,300
Oct 14, 2026	70.57	73.35	70.03	72.29	72.29	1,166,700
Oct 13, 2026	74.50	75.02	70.32	70.82	70.82	1,632,800
Oct 12, 2026	73.20	76.64	72.97	74.40	74.40	1,463,000
Oct 9, 2026	72.22	73.93	71.20	73.16	73.16	481,800
Oct 8, 2026	73.07	74.51	70.80	72.22	72.22	642,100
Oct 7, 2026	73.58	74.68	73.30	73.61	73.61	542,300
Oct 6, 2026	74.48	75.25	72.94	74.11	74.11	432,400
Oct 5, 2026	73.22	75.00	72.76	74.46	74.46	939,600
Oct 2, 2026	75.84	75.84	72.94	73.00	73.00	1,205,500
Oct 1, 2026	78.45	79.10	75.03	75.46	75.46	1,242,100
Sep 30, 2026	76.76	78.70	76.32	78.61	78.61	1,562,900
Sep 29, 2026	76.22	77.99	75.53	76.69	76.69	418,000
Sep 28, 2026	75.83	76.82	74.66	76.81	76.81	1,309,600
Sep 25, 2026	75.78	76.17	73.85	75.69	75.69	721,400
Sep 24, 2026	75.33	77.91	74.44	75.96	75.96	598,500
Sep 23, 2026	77.18	77.61	74.20	74.29	74.29	674,300
Sep 22, 2026	77.61	78.59	76.01	77.08	77.08	517,000
Sep 21, 2026	78.09	78.57	76.39	77.46	77.46	487,100
Sep 18, 2026	78.67	79.10	77.33	78.09	78.09	711,000
Sep 17, 2026	78.55	79.78	77.29	79.03	79.03	474,900
Sep 16, 2026	78.38	79.75	77.08	77.64	77.64	658,800
Sep 15, 2026	80.01	80.01	77.77	78.23	78.23	622,900
Sep 14, 2026	79.69	80.24	78.40	79.95	79.95	689,700
Sep 11, 2026	82.27	83.22	79.18	79.31	79.31	490,800
Sep 10, 2026	80.89	83.34	80.81	81.12	81.12	403,300
Sep 9, 2026	86.31	87.31	82.67	82.77	82.77	564,900
Sep 8, 2026	89.67	90.75	87.01	87.22	87.22	1,818,500
Sep 4, 2026	82.70	91.53	81.07	90.78	90.78	1,595,500
Sep 3, 2026	82.76	84.50	81.94	83.21	83.21	733,700
Sep 2, 2026	74.63	82.97	74.11	82.76	82.76	1,899,700
Sep 1, 2026	73.86	75.08	73.51	74.05	74.05	587,200
Aug 31, 2026	71.47	74.93	70.71	74.24	74.24	712,000
Aug 28, 2026	71.19	72.03	70.73	71.76	71.76	615,700
Aug 27, 2026	70.07	72.14	69.46	71.92	71.92	876,400
Aug 26, 2026	71.10	71.15	69.77	70.65	70.65	611,500
Aug 25, 2026	72.55	74.00	71.05	71.45	71.45	538,300
Aug 24, 2026	72.88	73.08	71.76	72.81	72.81	414,000
Aug 21, 2026	71.72	73.14	71.26	72.70	72.70	636,300
Aug 20, 2026	72.81	73.42	70.10	71.49	71.49	538,100
Aug 19, 2026	72.00	73.51	71.37	73.44	73.44	757,500
Aug 18, 2026	70.73	71.50	69.67	71.03	71.03	628,800
Aug 17, 2026	68.83	70.78	68.71	70.61	70.61	541,200
Aug 14, 2026	68.82	69.70	67.61	69.20	69.20	448,300
Aug 13, 2026	70.72	71.35	68.06	68.88	68.88	631,800
Aug 12, 2026	69.89	70.48	68.33	70.01	70.01	1,017,400
Aug 11, 2026	67.54	69.66	66.34	69.46	69.46	740,800
Aug 10, 2026	64.79	67.86	62.85	67.76	67.76	947,700
Aug 7, 2026	65.33	68.00	63.75	64.79	64.79	983,200
Aug 6, 2026	57.63	66.24	57.63	65.33	65.33	1,649,000
Aug 5, 2026	62.02	62.02	60.12	61.29	61.29	354,600
Aug 4, 2026	61.67	62.19	60.33	61.11	61.11	541,900
Aug 3, 2026	59.08	63.00	58.72	61.32	61.32	831,300
Jul 31, 2026	58.85	59.33	57.32	59.04	59.04	637,000
Jul 30, 2026	57.88	59.75	57.09	59.54	59.54	699,200
Jul 29, 2026	58.76	59.40	57.33	58.52	58.52	679,700
Jul 28, 2026	60.99	61.37	58.67	58.95	58.95	510,200
Jul 27, 2026	58.74	61.21	58.74	60.12	60.12	725,400
Jul 24, 2026	58.71	59.06	57.54	58.66	58.66	446,500
Jul 23, 2026	56.47	58.58	56.38	58.58	58.58	1,088,800
Jul 22, 2026	57.25	58.78	56.31	57.58	57.58	1,283,000
Jul 21, 2026	55.24	57.79	55.24	57.26	57.26	1,043,000
Jul 20, 2026	59.33	60.44	56.10	56.25	56.25	1,520,700
Jul 17, 2026	57.38	59.95	57.38	59.85	59.85	971,200
Jul 16, 2026	58.59	59.78	57.18	57.69	57.69	1,520,600
Jul 15, 2026	55.85	57.61	53.89	57.50	57.50	1,467,100
Jul 14, 2026	57.65	59.26	55.53	56.11	56.11	2,079,500
Jul 13, 2026	58.25	60.20	56.96	59.31	59.31	1,113,200
Jul 10, 2026	63.74	63.84	57.51	58.14	58.14	2,367,200
Jul 9, 2026	67.04	68.22	61.71	64.14	64.14	2,168,600
Jul 8, 2026	70.19	70.68	67.58	67.73	67.73	1,330,600
Jul 7, 2026	68.38	72.50	67.80	70.55	70.55	1,685,100
Jul 6, 2026	65.32	67.09	64.50	67.05	67.05	1,458,700
Jul 2, 2026	60.45	66.19	60.40	65.44	65.44	1,785,700
Jul 1, 2026	63.91	65.82	56.51	60.89	60.89	2,981,300
Jun 30, 2026	61.95	64.22	60.73	62.94	62.94	1,447,800
Jun 29, 2026	62.87	63.04	60.69	61.26	61.26	979,900
Jun 26, 2026	64.64	66.50	60.72	62.92	62.92	2,025,100
Jun 25, 2026	66.72	67.88	64.05	64.34	64.34	510,900
Jun 24, 2026	66.40	69.48	66.40	67.11	67.11	910,200
Jun 23, 2026	63.88	67.00	63.81	66.17	66.17	1,289,800
Jun 22, 2026	63.34	64.21	62.51	63.56	63.56	788,600
Jun 18, 2026	63.38	64.24	62.37	63.16	63.16	402,100
Jun 17, 2026	60.80	63.04	60.51	62.55	62.55	462,300
Jun 16, 2026	62.13	62.60	60.08	60.80	60.80	718,800
Jun 15, 2026	62.08	63.48	61.52	61.85	61.85	502,400
Jun 12, 2026	62.70	63.61	61.71	61.95	61.95	267,300
Jun 11, 2026	61.30	64.59	60.66	62.61	62.61	399,700
Jun 10, 2026	61.55	63.97	61.22	61.27	61.27	319,900
Jun 9, 2026	60.26	62.64	60.26	61.55	61.55	615,600
Jun 8, 2026	59.43	61.25	58.49	59.64	59.64	443,400
Jun 5, 2026	60.86	62.50	58.80	59.28	59.28	370,100
Jun 4, 2026	58.95	61.83	58.95	60.34	60.34	433,000
Jun 3, 2026	57.62	58.81	56.00	58.76	58.76	833,900
Jun 2, 2026	58.22	59.12	56.13	57.41	57.41	1,588,300
Jun 1, 2026	59.40	60.04	57.55	58.93	58.93	440,000
May 29, 2026	59.95	60.63	58.19	59.40	59.40	615,900
May 28, 2026	60.09	60.45	59.43	59.54	59.54	1,054,600
May 27, 2026	60.95	61.78	59.99	60.06	60.06	562,800
May 26, 2026	62.44	62.89	60.83	61.16	61.16	1,068,600
May 22, 2026	63.49	65.08	62.17	62.26	62.26	259,600
May 21, 2026	64.79	65.27	63.30	63.48	63.48	293,700
May 20, 2026	61.38	64.91	61.38	64.79	64.79	1,229,200
May 19, 2026	62.92	64.11	60.86	61.29	61.29	640,500
May 18, 2026	63.31	65.20	62.03	62.82	62.82	546,900
May 15, 2026	65.00	65.98	61.94	62.48	62.48	720,800
May 14, 2026	64.80	65.61	63.43	65.18	65.18	603,900
May 13, 2026	59.39	65.99	58.58	64.66	64.66	1,264,700
May 12, 2026	60.06	61.08	58.49	59.83	59.83	682,800
May 11, 2026	60.95	61.53	57.81	59.65	59.65	1,268,400
May 8, 2026	63.96	64.01	59.35	61.21	61.21	1,005,100
May 7, 2026	62.70	64.84	59.00	63.96	63.96	1,567,800
May 6, 2026	65.50	66.79	63.09	64.76	64.76	940,300
May 5, 2026	64.72	65.99	64.35	65.04	65.04	343,300
May 4, 2026	63.09	65.54	62.27	64.57	64.57	538,400
May 1, 2026	62.78	64.61	61.55	63.62	63.62	576,700
Apr 30, 2026	60.58	64.87	59.85	63.61	63.61	791,900
Apr 29, 2026	61.41	62.72	60.40	60.67	60.67	545,500
Apr 28, 2026	61.59	63.36	61.33	62.09	62.09	456,800
Apr 27, 2026	61.52	62.85	60.31	60.93	60.93	563,800
Apr 24, 2026	61.07	62.67	60.22	61.45	61.45	723,200
Apr 23, 2026	63.67	64.94	59.88	60.97	60.97	815,900
Apr 22, 2026	64.74	66.21	62.57	63.48	63.48	543,000
Apr 21, 2026	65.99	65.99	63.30	64.51	64.51	717,100
Apr 20, 2026	66.77	67.00	64.64	65.97	65.97	418,500
Apr 17, 2026	69.00	69.68	66.66	67.24	67.24	852,900
Apr 16, 2026	71.30	71.30	66.02	67.72	67.72	723,300
Apr 15, 2026	73.67	74.39	71.54	71.80	71.80	188,300
Apr 14, 2026	72.72	74.10	71.94	73.81	73.81	278,400
Apr 13, 2026	72.73	73.97	70.92	72.65	72.65	294,900
Apr 10, 2026	72.72	73.33	71.52	72.56	72.56	383,900
Apr 9, 2026	71.23	72.83	70.14	72.43	72.43	234,800
Apr 8, 2026	71.03	72.28	68.70	71.89	71.89	497,100
Apr 7, 2026	69.70	69.72	67.94	68.76	68.76	336,200
Apr 6, 2026	69.64	71.79	68.29	70.19	70.19	545,200
Apr 2, 2026	69.06	71.37	69.01	70.12	70.12	370,800
Apr 1, 2026	70.39	72.14	69.58	70.22	70.22	350,700
Mar 31, 2026	67.58	71.94	66.38	70.15	70.15	813,500
Mar 30, 2026	66.08	67.68	64.57	66.92	66.92	362,300
Mar 27, 2026	67.01	68.86	66.09	66.25	66.25	352,500
Mar 26, 2026	66.32	68.77	65.95	67.20	67.20	689,700
Mar 25, 2026	64.35	67.76	64.35	66.96	66.96	414,600
Mar 24, 2026	63.79	66.20	61.51	63.15	63.15	356,600
Mar 23, 2026	66.07	67.31	63.54	64.13	64.13	808,300
Mar 20, 2026	66.75	67.13	63.83	64.51	64.51	578,600
Mar 19, 2026	67.77	67.77	66.24	66.75	66.75	463,700
Mar 18, 2026	69.79	70.14	68.05	68.24	68.24	506,900
Mar 17, 2026	68.58	70.35	67.99	69.79	69.79	418,200
Mar 16, 2026	68.51	69.98	67.05	68.90	68.90	425,100
Mar 13, 2026	68.16	69.10	67.50	67.96	67.96	296,400
Mar 12, 2026	68.53	69.63	67.43	68.17	68.17	387,100
Mar 11, 2026	72.04	72.14	68.45	69.88	69.88	696,500
Mar 10, 2026	74.26	75.20	72.02	73.02	73.02	861,200
Mar 9, 2026	72.87	74.77	72.35	74.49	74.49	476,000
Mar 6, 2026	73.94	75.06	71.73	73.26	73.26	757,300
Mar 5, 2026	76.00	76.50	74.40	74.90	74.90	319,200
Mar 4, 2026	76.67	78.20	75.86	76.20	76.20	265,200
Mar 3, 2026	77.20	77.20	74.85	76.55	76.55	418,900
Mar 2, 2026	73.61	77.75	73.08	77.43	77.43	544,500
Feb 27, 2026	75.75	76.92	74.06	75.52	75.52	446,000
Feb 26, 2026	73.11	76.14	71.97	75.87	75.87	501,500
Feb 25, 2026	74.96	76.37	71.15	72.65	72.65	1,043,900
Feb 24, 2026	74.55	80.00	73.83	75.01	75.01	1,925,300
Feb 23, 2026	65.75	70.43	65.75	69.59	69.59	1,397,100
Feb 20, 2026	65.31	66.82	63.09	66.61	66.61	919,200
Feb 19, 2026	62.87	65.86	61.02	65.54	65.54	841,800
Feb 18, 2026	62.60	64.45	60.88	63.27	63.27	686,800
Feb 17, 2026	61.00	63.87	60.90	62.78	62.78	498,900
Feb 13, 2026	63.85	64.04	60.54	60.78	60.78	557,200
Feb 12, 2026	65.85	66.40	62.15	63.25	63.25	518,300
Feb 11, 2026	66.01	66.58	63.37	65.39	65.39	379,600
Feb 10, 2026	65.40	66.62	64.58	65.91	65.91	361,800
Feb 9, 2026	64.86	67.70	63.64	65.50	65.50	664,900
Feb 6, 2026	62.55	64.79	62.37	64.62	64.62	799,600
Feb 5, 2026	63.68	65.08	61.67	61.99	61.99	605,400
Feb 4, 2026	66.82	66.85	62.10	63.51	63.51	558,500
Feb 3, 2026	66.12	67.45	65.55	66.86	66.86	650,400
Feb 2, 2026	64.59	66.88	64.32	65.93	65.93	541,400
Jan 30, 2026	65.69	66.39	62.72	64.54	64.54	447,100
Jan 29, 2026	64.02	68.00	64.02	65.71	65.71	469,500
Jan 28, 2026	68.00	68.08	64.06	64.18	64.18	506,100
Jan 27, 2026	67.95	69.50	67.06	68.15	68.15	328,900
Jan 26, 2026	67.94	69.43	67.41	67.94	67.94	446,500
Jan 23, 2026	71.05	72.10	68.20	68.36	68.36	388,900
Jan 22, 2026	71.29	73.82	70.87	71.03	71.03	474,400
Jan 21, 2026	70.82	71.86	70.01	71.17	71.17	533,000
Jan 20, 2026	71.04	72.39	69.46	70.93	70.93	733,800
Jan 16, 2026	73.61	74.06	70.99	71.14	71.14	1,174,500
Jan 15, 2026	75.48	76.09	72.82	73.65	73.65	494,800
Jan 14, 2026	75.67	76.22	73.99	75.23	75.23	289,500
Jan 13, 2026	75.34	75.97	74.34	75.73	75.73	345,600
Jan 12, 2026	76.99	76.99	74.56	75.53	75.53	489,600
Jan 9, 2026	79.00	80.04	76.61	76.87	76.87	451,900
Jan 8, 2026	78.15	80.99	78.15	78.21	78.21	446,700
Jan 7, 2026	80.26	81.60	76.91	78.08	78.08	729,700
Jan 6, 2026	79.91	82.31	78.80	79.88	79.88	433,500
Jan 5, 2026	80.13	81.53	76.34	79.75	79.75	677,400
Jan 2, 2026	81.38	83.92	79.42	80.77	80.77	959,000
Dec 31, 2025	81.98	83.94	81.86	81.88	81.88	994,600
Dec 30, 2025	81.48	83.27	79.84	82.33	82.33	1,527,100
Dec 29, 2025	81.63	82.54	80.71	81.97	81.97	513,100
Dec 26, 2025	82.58	83.58	81.07	81.78	81.78	468,000
Dec 24, 2025	82.14	84.07	81.89	82.51	82.51	373,300
Dec 23, 2025	81.05	83.90	81.05	82.13	82.13	1,924,000
Dec 22, 2025	80.78	83.11	80.72	81.98	81.98	499,100
Dec 19, 2025	77.59	81.58	77.59	81.40	81.40	820,400
Dec 18, 2025	78.27	79.19	77.14	77.48	77.48	567,900
Dec 17, 2025	78.42	79.77	77.63	77.77	77.77	794,600
Dec 16, 2025	80.10	81.07	77.68	78.28	78.28	539,500
Dec 15, 2025	81.63	83.27	80.21	80.48	80.48	634,600
Dec 12, 2025	82.33	83.33	80.51	81.35	81.35	452,600
Dec 11, 2025	81.60	82.69	80.75	81.70	81.70	388,200
Dec 10, 2025	79.58	81.70	78.10	81.32	81.32	719,700
Dec 9, 2025	83.16	85.25	79.46	79.55	79.55	552,300
Dec 8, 2025	82.69	83.78	81.50	82.23	82.23	464,100
Dec 5, 2025	81.98	82.23	80.65	81.77	81.77	249,600
Dec 4, 2025	81.90	82.90	80.14	81.83	81.83	303,600
Dec 3, 2025	79.89	81.98	79.32	81.88	81.88	495,300
Dec 2, 2025	79.99	81.96	78.35	79.44	79.44	394,100
Dec 1, 2025	79.67	80.61	77.44	79.97	79.97	395,900
Nov 28, 2025	80.00	80.99	79.70	79.96	79.96	120,700
Nov 26, 2025	78.91	81.08	77.51	80.50	80.50	323,700
Nov 25, 2025	82.94	83.47	78.00	78.88	78.88	739,900
Nov 24, 2025	80.00	82.33	79.72	82.11	82.11	386,500
Nov 21, 2025	76.92	79.88	73.86	79.66	79.66	433,000
Nov 20, 2025	78.84	82.42	76.95	76.98	76.98	409,100
Nov 19, 2025	76.73	78.04	76.07	77.11	77.11	355,000
Nov 18, 2025	74.07	78.76	73.10	76.97	76.97	603,600
Nov 17, 2025	73.09	76.14	72.80	74.17	74.17	411,300
Nov 14, 2025	71.90	73.89	70.84	72.92	72.92	253,700
Nov 13, 2025	74.45	75.18	72.38	72.53	72.53	354,500
Nov 12, 2025	76.01	76.38	74.18	74.81	74.81	331,800
Nov 11, 2025	72.83	75.69	72.47	75.64	75.64	349,700
Nov 10, 2025	68.36	73.53	68.36	72.79	72.79	487,500
Nov 7, 2025	67.81	69.25	65.93	68.25	68.25	584,800
Nov 6, 2025	68.75	68.76	66.53	68.09	68.09	367,700
Nov 5, 2025	68.50	71.95	67.49	68.20	68.20	958,300
Nov 4, 2025	67.82	71.64	67.75	71.50	71.50	825,100
Nov 3, 2025	68.76	70.16	67.50	69.79	69.79	460,500
Oct 31, 2025	68.72	70.84	68.69	68.81	68.81	524,000

Mobilize your Website

View Site in Mobile | Classic

Share by: