NasdaqGS - Delayed Quote
USD
TaskUs, Inc. (TASK)
8.30
+0.19
(+2.34%)
At close: October 30 at 4:00:01 PM EDT
Trade TaskUs on Coinbase
Trading disclosure
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for certain activity generated through this link. Prices displayed are informational.
Learn more Currency in USD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
8.10
8.39
8.02
8.30
8.30
516,500
Oct 29, 2026
8.17
8.18
7.99
8.11
8.11
259,700
Oct 28, 2026
8.30
8.31
7.98
8.17
8.17
314,400
Oct 27, 2026
8.60
8.60
8.26
8.28
8.28
116,800
Oct 26, 2026
8.55
8.65
8.39
8.53
8.53
95,200
Oct 23, 2026
8.69
8.69
8.44
8.56
8.56
104,700
Oct 22, 2026
8.50
8.86
8.50
8.69
8.69
192,800
Oct 21, 2026
8.49
8.60
8.35
8.56
8.56
188,000
Oct 20, 2026
8.22
8.48
8.22
8.42
8.42
139,000
Oct 19, 2026
8.22
8.27
8.06
8.22
8.22
115,700
Oct 16, 2026
8.58
8.68
8.16
8.22
8.22
218,000
Oct 15, 2026
8.15
8.64
8.15
8.52
8.52
709,500
Oct 14, 2026
8.17
8.21
7.97
8.14
8.14
173,200
Oct 13, 2026
8.05
8.27
8.05
8.18
8.18
195,400
Oct 12, 2026
8.13
8.20
7.93
7.99
7.99
109,000
Oct 9, 2026
8.04
8.20
8.00
8.14
8.14
207,900
Oct 8, 2026
7.85
8.03
7.83
8.01
8.01
365,900
Oct 7, 2026
7.92
8.01
7.87
7.89
7.89
201,300
Oct 6, 2026
8.11
8.11
7.95
7.96
7.96
151,800
Oct 5, 2026
8.08
8.26
8.02
8.08
8.08
223,600
Oct 2, 2026
8.29
8.36
7.99
8.06
8.06
399,700
Oct 1, 2026
8.00
8.50
8.00
8.26
8.26
437,900
Sep 30, 2026
8.11
8.15
7.80
7.83
7.83
446,400
Sep 29, 2026
8.10
8.38
7.97
8.23
8.23
1,050,500
Sep 28, 2026
8.03
8.17
7.75
8.10
8.10
354,100
Sep 25, 2026
8.01
8.21
7.99
8.20
8.20
170,700
Sep 24, 2026
8.39
8.45
7.53
7.98
7.98
700,300
Sep 23, 2026
8.63
8.63
8.30
8.41
8.41
283,000
Sep 22, 2026
8.69
8.80
8.31
8.65
8.65
952,000
Sep 21, 2026
8.16
8.66
8.13
8.65
8.65
877,100
Sep 18, 2026
8.10
8.15
7.84
8.12
8.12
1,431,400
Sep 17, 2026
8.25
8.25
8.02
8.14
8.14
280,000
Sep 16, 2026
8.27
8.28
8.08
8.16
8.16
289,800
Sep 15, 2026
8.16
8.43
8.11
8.27
8.27
385,300
Sep 14, 2026
8.12
8.45
8.12
8.24
8.24
412,800
Sep 11, 2026
7.72
8.23
7.66
8.14
8.14
720,200
Sep 10, 2026
7.48
7.77
7.48
7.64
7.64
365,600
Sep 9, 2026
7.62
7.63
7.46
7.57
7.57
241,900
Sep 8, 2026
7.90
7.91
7.55
7.65
7.65
352,100
Sep 4, 2026
8.05
8.18
7.80
7.91
7.91
447,900
Sep 3, 2026
8.05
8.29
7.91
8.08
8.08
327,000
Sep 2, 2026
7.78
8.13
7.78
8.06
8.06
594,900
Sep 1, 2026
8.10
8.22
7.74
7.76
7.76
320,700
Aug 31, 2026
8.30
8.43
8.18
8.25
8.25
482,300
Aug 28, 2026
8.15
8.43
8.10
8.39
8.39
603,400
Aug 27, 2026
7.78
8.22
7.77
8.21
8.21
359,400
Aug 26, 2026
7.90
7.93
7.70
7.75
7.75
241,500
Aug 25, 2026
7.83
7.97
7.72
7.96
7.96
190,700
Aug 24, 2026
7.99
8.04
7.82
7.83
7.83
246,300
Aug 21, 2026
7.80
8.02
7.72
8.00
8.00
454,900
Aug 20, 2026
7.96
8.08
7.68
7.76
7.76
425,600
Aug 19, 2026
7.38
8.13
7.38
8.08
8.08
746,400
Aug 18, 2026
7.22
7.51
7.16
7.38
7.38
729,100
Aug 17, 2026
7.50
7.93
7.11
7.19
7.19
541,200
Aug 14, 2026
7.32
7.55
7.29
7.50
7.50
630,500
Aug 13, 2026
7.02
7.36
6.96
7.27
7.27
891,100
Aug 12, 2026
6.84
6.93
6.57
6.92
6.92
501,800
Aug 11, 2026
7.05
7.16
6.89
6.90
6.90
347,300
Aug 10, 2026
7.15
7.22
6.95
7.10
7.10
572,500
Aug 7, 2026
7.71
7.79
7.03
7.30
7.30
1,271,400
Aug 6, 2026
7.04
8.23
7.02
7.82
7.82
3,169,700
Aug 5, 2026
6.54
6.60
6.28
6.32
6.32
453,600
Aug 4, 2026
6.28
6.54
6.23
6.54
6.54
648,600
Aug 3, 2026
6.22
6.46
6.14
6.36
6.36
1,280,200
Jul 31, 2026
5.92
6.08
5.84
6.07
6.07
437,800
Jul 30, 2026
6.42
6.52
5.84
5.91
5.91
1,720,000
Jul 29, 2026
6.24
6.55
6.22
6.49
6.49
545,200
Jul 28, 2026
5.90
6.32
5.90
6.20
6.20
436,300
Jul 27, 2026
5.64
6.14
5.58
5.80
5.80
1,931,000
Jul 24, 2026
5.36
5.54
5.36
5.52
5.52
1,692,100
Jul 23, 2026
5.75
5.75
5.32
5.35
5.35
2,044,300
Jul 22, 2026
5.87
5.89
5.55
5.85
5.85
1,972,700
Jul 21, 2026
5.75
5.87
5.70
5.84
5.84
461,200
Jul 20, 2026
5.81
5.96
5.66
5.82
5.82
329,200
Jul 17, 2026
5.88
5.97
5.70
5.83
5.83
345,600
Jul 16, 2026
6.03
6.14
5.92
5.97
5.97
593,300
Jul 15, 2026
5.81
6.04
5.81
5.97
5.97
513,800
Jul 14, 2026
5.54
6.01
5.50
5.80
5.80
917,900
Jul 13, 2026
5.60
5.74
5.52
5.62
5.62
798,600
Jul 10, 2026
5.33
5.43
5.26
5.41
5.41
336,400
Jul 9, 2026
5.14
5.35
5.13
5.27
5.27
379,300
Jul 8, 2026
5.16
5.22
5.01
5.18
5.18
398,100
Jul 7, 2026
5.23
5.41
5.18
5.19
5.19
380,800
Jul 6, 2026
5.04
5.30
4.99
5.18
5.18
444,900
Jul 2, 2026
5.05
5.29
5.01
5.03
5.03
342,300
Jul 1, 2026
4.72
5.16
4.72
5.03
5.03
720,700
Jun 30, 2026
4.72
4.76
4.53
4.68
4.68
730,700
Jun 29, 2026
4.79
4.90
4.74
4.79
4.79
596,900
Jun 26, 2026
4.58
4.78
4.52
4.73
4.73
601,900
Jun 25, 2026
4.88
4.96
4.47
4.57
4.57
1,257,800
Jun 24, 2026
4.69
4.96
4.69
4.88
4.88
627,100
Jun 23, 2026
4.99
5.07
4.68
4.69
4.69
886,400
Jun 22, 2026
4.87
5.09
4.80
4.99
4.99
865,500
Jun 18, 2026
5.13
5.13
4.89
4.91
4.91
981,300
Jun 17, 2026
5.36
5.44
5.11
5.11
5.11
727,300
Jun 16, 2026
5.40
5.55
5.30
5.36
5.36
783,200
Jun 15, 2026
5.59
5.68
5.38
5.38
5.38
527,800
Jun 12, 2026
5.57
5.62
5.42
5.48
5.48
409,600
Jun 11, 2026
5.51
5.59
5.37
5.57
5.57
467,600
Jun 10, 2026
5.65
5.75
5.52
5.53
5.53
419,800
Jun 9, 2026
5.65
5.90
5.64
5.72
5.72
391,400
Jun 8, 2026
5.70
5.70
5.51
5.66
5.66
637,400
Jun 5, 2026
5.95
5.97
5.68
5.74
5.74
415,300
Jun 4, 2026
5.95
6.03
5.84
5.95
5.95
346,100
Jun 3, 2026
6.42
6.43
5.85
5.86
5.86
473,800
Jun 2, 2026
6.54
6.54
6.34
6.47
6.47
346,000
Jun 1, 2026
6.33
6.62
6.31
6.60
6.60
437,800
May 29, 2026
6.30
6.34
6.22
6.33
6.33
323,100
May 28, 2026
6.15
6.33
6.12
6.31
6.31
373,400
May 27, 2026
6.09
6.34
6.07
6.21
6.21
600,500
May 26, 2026
6.16
6.23
6.03
6.05
6.05
487,400
May 22, 2026
6.08
6.28
6.05
6.16
6.16
731,100
May 21, 2026
5.94
6.18
5.93
6.12
6.12
702,200
May 20, 2026
5.73
6.09
5.59
6.02
6.02
603,400
May 19, 2026
5.62
5.92
5.55
5.75
5.75
741,500
May 18, 2026
5.50
5.66
5.46
5.60
5.60
533,500
May 15, 2026
5.50
5.61
5.39
5.49
5.49
682,800
May 14, 2026
5.55
5.60
5.41
5.51
5.51
527,400
May 13, 2026
5.82
5.84
5.52
5.54
5.54
714,500
May 12, 2026
5.87
5.92
5.75
5.82
5.82
780,800
May 11, 2026
6.40
6.58
5.85
5.85
5.85
1,162,700
May 8, 2026
6.31
6.51
6.06
6.45
6.45
733,900
May 7, 2026
6.78
6.97
5.89
6.37
6.37
1,404,500
May 6, 2026
6.48
6.80
6.28
6.68
6.68
2,473,200
May 5, 2026
6.42
6.61
6.32
6.39
6.39
854,500
May 4, 2026
6.52
6.68
6.41
6.41
6.41
247,800
May 1, 2026
6.52
6.67
6.43
6.54
6.54
410,500
Apr 30, 2026
6.32
6.51
6.21
6.48
6.48
338,200
Apr 29, 2026
6.33
6.41
6.26
6.31
6.31
193,500
Apr 28, 2026
6.34
6.44
6.30
6.33
6.33
272,700
Apr 27, 2026
6.46
6.56
6.27
6.27
6.27
350,000
Apr 24, 2026
6.43
6.53
6.26
6.48
6.48
416,900
Apr 23, 2026
6.91
6.93
6.26
6.39
6.39
553,800
Apr 22, 2026
7.25
7.32
6.89
6.96
6.96
299,700
Apr 21, 2026
7.23
7.30
7.16
7.21
7.21
389,300
Apr 20, 2026
7.29
7.40
7.14
7.23
7.23
537,400
Apr 17, 2026
7.49
7.54
7.32
7.42
7.42
454,200
Apr 16, 2026
7.06
7.40
6.99
7.35
7.35
1,629,600
Apr 15, 2026
6.85
7.35
6.83
7.02
7.02
1,182,300
Apr 14, 2026
6.88
7.08
6.76
6.78
6.78
503,100
Apr 13, 2026
6.47
6.86
6.47
6.82
6.82
595,900
Apr 10, 2026
6.61
6.61
6.39
6.47
6.47
270,000
Apr 9, 2026
6.62
6.64
6.47
6.57
6.57
427,900
Apr 8, 2026
6.88
7.02
6.63
6.65
6.65
299,100
Apr 7, 2026
6.72
6.82
6.61
6.67
6.67
496,200
Apr 6, 2026
6.95
7.02
6.72
6.72
6.72
301,200
Apr 2, 2026
6.76
7.01
6.69
6.94
6.94
433,000
Apr 1, 2026
6.71
6.90
6.50
6.87
6.87
1,001,200
Mar 31, 2026
6.50
6.72
6.40
6.71
6.71
898,700
Mar 30, 2026
6.44
6.56
6.40
6.40
6.40
652,600
Mar 27, 2026
6.43
6.61
6.20
6.46
6.46
1,124,900
Mar 26, 2026
3.65
Dividend
Dividends on any given ex-date include regular and any special dividends
Mar 26, 2026
6.96
6.96
6.53
6.54
6.54
1,407,500
Mar 25, 2026
10.64
10.79
10.19
10.48
6.83
608,500
Mar 24, 2026
10.85
10.85
10.14
10.37
6.76
1,377,400
Mar 23, 2026
10.57
11.00
10.39
11.00
7.17
582,700
Mar 20, 2026
10.86
10.91
10.33
10.38
6.76
1,143,100
Mar 19, 2026
10.80
11.02
10.73
11.00
7.17
739,600
Mar 18, 2026
10.51
11.01
10.50
10.80
7.04
533,000
Mar 17, 2026
10.40
10.77
10.40
10.50
6.84
503,200
Mar 16, 2026
10.23
10.60
10.20
10.38
6.76
373,600
Mar 13, 2026
10.33
10.61
10.16
10.20
6.65
477,400
Mar 12, 2026
10.53
10.83
10.31
10.34
6.74
370,000
Mar 11, 2026
10.23
10.77
10.05
10.68
6.96
748,900
Mar 10, 2026
10.57
10.57
10.16
10.23
6.67
545,800
Mar 9, 2026
10.92
10.92
10.43
10.60
6.91
506,400
Mar 6, 2026
11.24
11.24
10.74
10.92
7.12
974,100
Mar 5, 2026
11.25
11.54
11.15
11.40
7.43
826,500
Mar 4, 2026
10.79
11.26
10.79
11.25
7.33
789,100
Mar 3, 2026
10.39
11.13
10.39
10.92
7.12
921,800
Mar 2, 2026
10.62
10.86
10.53
10.57
6.89
1,024,300
Feb 27, 2026
10.54
10.88
10.41
10.62
6.92
1,385,000
Feb 26, 2026
10.63
11.10
10.33
10.65
6.94
2,507,600
Feb 25, 2026
10.18
10.66
10.00
10.63
6.93
817,000
Feb 24, 2026
10.31
10.71
10.07
10.12
6.60
621,200
Feb 23, 2026
10.73
10.77
10.28
10.31
6.72
1,103,300
Feb 20, 2026
10.38
10.78
10.31
10.72
6.99
379,700
Feb 19, 2026
10.42
10.49
10.22
10.37
6.76
470,900
Feb 18, 2026
10.30
10.56
10.17
10.41
6.78
335,100
Feb 17, 2026
10.03
10.30
10.00
10.25
6.68
451,900
Feb 13, 2026
9.80
10.17
9.80
10.02
6.53
322,400
Feb 12, 2026
10.24
10.28
9.55
9.75
6.35
384,900
Feb 11, 2026
10.68
10.68
10.16
10.20
6.65
402,600
Feb 10, 2026
10.56
10.81
10.53
10.68
6.96
238,100
Feb 9, 2026
10.60
10.60
10.30
10.57
6.89
335,600
Feb 6, 2026
10.57
10.75
10.54
10.68
6.96
380,400
Feb 5, 2026
10.88
11.03
10.55
10.56
6.88
540,600
Feb 4, 2026
10.74
10.97
10.51
10.85
7.07
453,600
Feb 3, 2026
11.15
11.27
10.60
10.73
6.99
1,225,200
Feb 2, 2026
10.80
11.26
10.78
11.11
7.24
428,900
Jan 30, 2026
10.78
10.89
10.63
10.80
7.04
346,600
Jan 29, 2026
10.80
10.83
10.58
10.78
7.03
458,800
Jan 28, 2026
10.99
11.03
10.70
10.72
6.99
219,000
Jan 27, 2026
11.20
11.34
10.90
10.92
7.12
342,700
Jan 26, 2026
11.24
11.35
11.05
11.27
7.34
189,800
Jan 23, 2026
11.39
11.45
11.25
11.29
7.36
156,300
Jan 22, 2026
11.42
11.66
11.35
11.42
7.44
322,200
Jan 21, 2026
11.29
11.46
11.23
11.37
7.41
179,500
Jan 20, 2026
11.47
11.56
11.18
11.21
7.31
328,700
Jan 16, 2026
11.58
11.69
11.58
11.61
7.57
211,600
Jan 15, 2026
11.60
11.65
11.45
11.65
7.59
259,300
Jan 14, 2026
11.48
11.63
11.18
11.60
7.56
275,000
Jan 13, 2026
11.47
11.63
11.39
11.48
7.48
411,400
Jan 12, 2026
11.88
11.89
11.49
11.53
7.51
312,300
Jan 9, 2026
11.86
11.98
11.64
11.87
7.74
164,300
Jan 8, 2026
11.68
11.88
11.67
11.86
7.73
160,800
Jan 7, 2026
11.87
11.89
11.57
11.73
7.64
113,200
Jan 6, 2026
11.58
11.90
11.46
11.87
7.74
294,700
Jan 5, 2026
11.38
11.72
11.38
11.61
7.57
268,600
Jan 2, 2026
11.81
11.83
11.38
11.42
7.44
355,000
Dec 31, 2025
11.72
11.89
11.64
11.79
7.68
390,300
Dec 30, 2025
11.66
11.83
11.59
11.74
7.65
197,600
Dec 29, 2025
11.43
11.80
11.43
11.71
7.63
269,300
Dec 26, 2025
11.50
11.61
11.45
11.51
7.50
241,000
Dec 24, 2025
11.38
11.57
11.28
11.48
7.48
110,000
Dec 23, 2025
11.61
11.68
11.29
11.38
7.42
223,900
Dec 22, 2025
11.52
11.66
11.44
11.66
7.60
206,100
Dec 19, 2025
11.49
11.56
11.36
11.48
7.48
313,700
Dec 18, 2025
11.51
11.74
11.42
11.43
7.45
394,000
Dec 17, 2025
11.62
11.78
11.40
11.46
7.47
195,700
Dec 16, 2025
11.92
11.97
11.48
11.59
7.55
246,000
Dec 15, 2025
12.28
12.30
11.89
11.94
7.78
178,000
Dec 12, 2025
12.51
12.65
12.18
12.22
7.96
244,500
Dec 11, 2025
12.32
12.56
12.26
12.51
8.15
252,700
Dec 10, 2025
12.21
12.41
12.08
12.28
8.00
290,200
Dec 9, 2025
12.15
12.26
12.05
12.21
7.96
304,900
Dec 8, 2025
12.31
12.35
12.03
12.17
7.93
293,900
Dec 5, 2025
12.12
12.45
12.09
12.36
8.06
437,400
Dec 4, 2025
12.06
12.19
12.00
12.14
7.91
229,800
Dec 3, 2025
11.80
12.13
11.73
12.06
7.86
324,800
Dec 2, 2025
11.56
11.85
11.45
11.80
7.69
219,200
Dec 1, 2025
11.47
11.80
11.47
11.55
7.53
351,300
Nov 28, 2025
11.44
11.55
11.44
11.47
7.48
120,000
Nov 26, 2025
11.31
11.73
11.31
11.37
7.41
308,000
Nov 25, 2025
11.31
11.44
11.20
11.30
7.36
277,100
Nov 24, 2025
11.17
11.35
11.00
11.31
7.37
318,000
Nov 21, 2025
10.88
11.23
10.78
11.17
7.28
337,800
Nov 20, 2025
11.00
11.16
10.68
10.77
7.02
471,000
Nov 19, 2025
11.13
11.25
10.94
10.96
7.14
194,500
Nov 18, 2025
11.30
11.46
11.10
11.11
7.24
270,300
Nov 17, 2025
11.69
11.80
11.28
11.40
7.43
412,800
Nov 14, 2025
11.71
11.84
11.51
11.71
7.63
461,800
Nov 13, 2025
11.80
11.94
11.71
11.78
7.68
376,600
Nov 12, 2025
11.92
12.11
11.80
11.83
7.71
330,400
Nov 11, 2025
12.15
12.20
11.84
11.88
7.74
559,900
Nov 10, 2025
12.90
12.99
12.10
12.21
7.96
682,100
Nov 7, 2025
13.73
13.73
12.57
13.05
8.50
769,200
Nov 6, 2025
12.73
12.82
12.40
12.49
8.14
468,500
Nov 5, 2025
12.63
12.86
12.63
12.73
8.30
321,900
Nov 4, 2025
12.69
13.05
12.58
12.63
8.23
360,400
Nov 3, 2025
13.26
13.38
12.42
12.60
8.21
629,900
Oct 31, 2025
13.25
13.38
13.05
13.34
8.69
299,400
