NSE - Delayed Quote
INR
Tata Consumer Products Limited (TATACONSUM.NS)
1,025.90
+4.90
(+0.48%)
At close: October 30 at 3:28:23 PM GMT+5:30
Currency in INR
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
1,028.45
1,028.90
1,002.35
1,025.90
1,025.90
1,369,199
Oct 29, 2026
991.10
1,022.00
989.15
1,021.00
1,021.00
1,970,265
Oct 28, 2026
996.95
1,005.00
962.10
1,000.20
1,000.20
3,141,717
Oct 27, 2026
969.00
1,000.00
957.45
1,000.00
1,000.00
7,578,802
Oct 26, 2026
960.00
960.00
916.00
936.50
936.50
2,325,779
Oct 23, 2026
956.60
968.60
948.90
963.90
963.90
1,474,671
Oct 22, 2026
961.55
963.40
949.30
959.80
959.80
716,958
Oct 21, 2026
963.10
972.80
960.90
970.65
970.65
731,207
Oct 19, 2026
978.80
978.85
961.80
966.50
966.50
546,793
Oct 16, 2026
991.45
994.85
972.75
978.90
978.90
1,520,137
Oct 15, 2026
986.05
1,011.20
984.50
991.45
991.45
2,332,810
Oct 14, 2026
962.05
987.90
961.20
987.90
987.90
3,051,936
Oct 13, 2026
965.00
975.30
958.20
960.00
960.00
1,904,638
Oct 12, 2026
955.00
963.85
953.20
958.80
958.80
716,582
Oct 9, 2026
950.00
959.10
948.40
955.00
955.00
947,397
Oct 8, 2026
966.40
974.00
947.30
951.90
951.90
873,932
Oct 7, 2026
968.00
972.40
962.75
968.50
968.50
532,061
Oct 6, 2026
953.75
976.00
946.25
976.00
976.00
904,358
Oct 5, 2026
953.85
962.00
945.00
953.75
953.75
1,540,341
Oct 1, 2026
952.00
964.80
945.00
957.00
957.00
1,829,307
Sep 30, 2026
966.00
968.10
949.50
949.50
949.50
1,708,408
Sep 29, 2026
961.70
969.00
953.90
967.70
967.70
2,410,899
Sep 28, 2026
983.20
983.60
955.50
960.00
960.00
1,307,916
Sep 25, 2026
988.00
989.90
979.20
983.20
983.20
885,948
Sep 24, 2026
989.00
992.00
983.00
986.30
986.30
1,002,889
Sep 23, 2026
988.40
997.10
985.00
994.30
994.30
850,774
Sep 22, 2026
1,002.90
1,006.00
984.10
984.10
984.10
683,063
Sep 21, 2026
998.90
1,015.50
997.20
1,000.60
1,000.60
688,026
Sep 18, 2026
1,016.20
1,018.70
996.00
996.00
996.00
2,076,522
Sep 17, 2026
1,003.10
1,020.30
999.00
1,013.70
1,013.70
1,966,538
Sep 16, 2026
990.00
1,010.50
988.80
1,000.10
1,000.10
1,573,391
Sep 15, 2026
990.10
1,009.30
986.00
986.10
986.10
1,567,952
Sep 11, 2026
993.00
1,000.00
988.00
991.00
991.00
905,959
Sep 10, 2026
1,004.00
1,005.60
992.50
999.60
999.60
1,001,929
Sep 9, 2026
1,010.80
1,013.70
1,001.00
1,001.00
1,001.00
973,918
Sep 8, 2026
1,015.00
1,018.70
1,007.90
1,014.10
1,014.10
720,871
Sep 7, 2026
1,014.00
1,019.90
1,004.00
1,015.00
1,015.00
1,368,015
Sep 4, 2026
1,020.00
1,022.90
1,008.50
1,010.00
1,010.00
1,030,689
Sep 3, 2026
1,012.50
1,023.00
1,008.00
1,019.20
1,019.20
935,640
Sep 2, 2026
1,025.50
1,027.40
1,008.30
1,012.00
1,012.00
1,052,859
Sep 1, 2026
1,037.50
1,041.80
1,025.10
1,030.50
1,030.50
1,005,860
Aug 31, 2026
1,036.40
1,045.10
1,028.00
1,037.50
1,037.50
1,686,812
Aug 28, 2026
1,047.00
1,047.00
1,030.40
1,040.70
1,040.70
971,764
Aug 27, 2026
1,041.00
1,048.40
1,035.60
1,042.00
1,042.00
996,048
Aug 26, 2026
1,063.50
1,063.50
1,039.60
1,047.10
1,047.10
1,069,304
Aug 25, 2026
1,061.70
1,061.70
1,051.10
1,060.50
1,060.50
717,171
Aug 24, 2026
1,049.00
1,062.50
1,041.80
1,062.50
1,062.50
1,085,041
Aug 21, 2026
1,060.00
1,062.00
1,044.70
1,049.00
1,049.00
1,126,589
Aug 20, 2026
1,068.60
1,074.70
1,056.30
1,056.30
1,056.30
1,684,035
Aug 19, 2026
1,061.10
1,071.50
1,056.80
1,068.00
1,068.00
1,241,204
Aug 18, 2026
1,075.50
1,079.10
1,061.60
1,061.60
1,061.60
939,925
Aug 17, 2026
1,083.80
1,084.50
1,070.90
1,072.60
1,072.60
881,078
Aug 14, 2026
1,090.50
1,093.40
1,079.50
1,079.50
1,079.50
1,039,725
Aug 13, 2026
1,061.90
1,095.00
1,058.20
1,090.50
1,090.50
1,827,014
Aug 12, 2026
1,077.00
1,078.00
1,054.30
1,061.90
1,061.90
1,713,131
Aug 11, 2026
1,108.70
1,109.60
1,074.60
1,078.00
1,078.00
1,933,872
Aug 10, 2026
1,085.60
1,109.80
1,082.30
1,108.70
1,108.70
1,417,750
Aug 7, 2026
1,082.20
1,092.00
1,078.00
1,082.30
1,082.30
879,013
Aug 6, 2026
1,102.00
1,102.00
1,086.00
1,090.00
1,090.00
1,350,606
Aug 5, 2026
1,086.30
1,096.30
1,082.90
1,096.30
1,096.30
1,294,174
Aug 4, 2026
1,102.90
1,104.40
1,079.70
1,092.00
1,092.00
2,064,394
Aug 3, 2026
1,085.00
1,110.00
1,083.10
1,110.00
1,110.00
1,322,017
Jul 31, 2026
1,098.90
1,098.90
1,081.00
1,083.10
1,083.10
1,479,617
Jul 30, 2026
1,096.10
1,108.90
1,090.40
1,094.20
1,094.20
1,677,784
Jul 29, 2026
1,092.50
1,106.60
1,085.70
1,096.10
1,096.10
1,130,132
Jul 28, 2026
1,108.00
1,115.90
1,078.20
1,082.10
1,082.10
1,500,024
Jul 27, 2026
1,115.10
1,123.40
1,096.60
1,107.40
1,107.40
2,360,635
Jul 24, 2026
1,100.00
1,117.10
1,079.00
1,088.00
1,088.00
1,644,917
Jul 23, 2026
1,099.00
1,111.00
1,091.10
1,107.70
1,107.70
1,965,538
Jul 22, 2026
1,074.20
1,099.40
1,071.10
1,094.90
1,094.90
1,519,534
Jul 21, 2026
1,093.00
1,096.50
1,079.90
1,081.50
1,081.50
1,241,515
Jul 20, 2026
1,089.00
1,097.90
1,085.30
1,091.90
1,091.90
1,003,699
Jul 17, 2026
1,082.00
1,091.80
1,074.90
1,088.60
1,088.60
1,262,534
Jul 16, 2026
1,088.30
1,100.00
1,081.70
1,088.50
1,088.50
1,188,115
Jul 15, 2026
1,095.50
1,101.90
1,081.10
1,085.50
1,085.50
1,154,409
Jul 14, 2026
1,089.80
1,110.20
1,089.80
1,097.60
1,097.60
1,581,478
Jul 13, 2026
1,105.60
1,106.60
1,092.10
1,098.60
1,098.60
1,072,732
Jul 10, 2026
1,105.00
1,117.70
1,105.00
1,111.90
1,111.90
1,189,725
Jul 9, 2026
1,098.80
1,114.20
1,091.70
1,106.70
1,106.70
1,017,956
Jul 8, 2026
1,112.90
1,120.30
1,084.30
1,089.80
1,089.80
1,518,093
Jul 7, 2026
1,111.20
1,130.00
1,108.30
1,125.00
1,125.00
1,423,870
Jul 6, 2026
1,115.10
1,122.40
1,110.50
1,117.90
1,117.90
942,307
Jul 3, 2026
1,115.30
1,124.70
1,096.30
1,116.70
1,116.70
1,546,610
Jul 2, 2026
1,099.90
1,115.00
1,085.10
1,107.20
1,107.20
2,315,853
Jul 1, 2026
1,078.90
1,094.00
1,072.10
1,090.90
1,090.90
2,201,765
Jun 30, 2026
1,089.00
1,097.70
1,065.10
1,075.60
1,075.60
5,430,865
Jun 29, 2026
1,142.60
1,142.70
1,102.00
1,112.80
1,112.80
1,632,263
Jun 25, 2026
1,104.90
1,135.30
1,099.80
1,131.30
1,131.30
2,959,240
Jun 24, 2026
1,105.00
1,109.10
1,092.00
1,098.10
1,098.10
1,405,228
Jun 23, 2026
1,118.00
1,126.70
1,101.10
1,103.80
1,103.80
1,416,080
Jun 22, 2026
1,111.50
1,117.50
1,105.20
1,112.90
1,112.90
889,468
Jun 19, 2026
1,105.00
1,118.50
1,103.20
1,111.50
1,111.50
1,309,050
Jun 18, 2026
1,124.60
1,132.00
1,106.10
1,111.40
1,111.40
871,582
Jun 17, 2026
1,126.00
1,134.20
1,117.90
1,124.50
1,124.50
931,423
Jun 16, 2026
1,111.20
1,135.80
1,107.60
1,130.90
1,130.90
2,602,426
Jun 15, 2026
1,109.70
1,117.00
1,097.50
1,100.40
1,100.40
1,264,668
Jun 12, 2026
1,120.80
1,120.80
1,096.70
1,100.70
1,100.70
1,455,068
Jun 11, 2026
1,108.00
1,119.00
1,105.00
1,108.60
1,108.60
737,748
Jun 10, 2026
1,103.90
1,134.30
1,101.00
1,108.00
1,108.00
2,202,915
Jun 9, 2026
1,117.00
1,117.00
1,093.60
1,106.50
1,106.50
757,420
Jun 8, 2026
1,115.00
1,124.60
1,103.30
1,107.00
1,107.00
762,825
Jun 5, 2026
1,149.80
1,156.00
1,129.00
1,130.90
1,130.90
998,276
Jun 4, 2026
1,135.00
1,163.40
1,135.00
1,149.30
1,149.30
1,711,734
Jun 3, 2026
1,160.00
1,163.90
1,140.50
1,144.00
1,144.00
1,872,463
Jun 2, 2026
1,126.50
1,164.10
1,124.20
1,154.70
1,154.70
2,873,292
Jun 1, 2026
1,178.40
1,182.50
1,140.40
1,143.30
1,143.30
2,075,188
May 29, 2026
1,204.60
1,211.00
1,168.40
1,178.40
1,178.40
9,836,874
May 27, 2026
1,190.00
1,208.00
1,184.70
1,204.60
1,204.60
1,608,027
May 26, 2026
1,191.70
1,200.20
1,174.50
1,187.60
1,187.60
1,766,780
May 25, 2026
10
Dividend
Dividends on any given ex-date include regular and any special dividends
May 25, 2026
1,191.00
1,198.60
1,181.50
1,187.20
1,187.20
1,811,755
May 22, 2026
1,198.00
1,204.00
1,189.10
1,191.80
1,181.80
1,808,205
May 21, 2026
1,211.20
1,217.40
1,192.00
1,194.90
1,184.87
1,443,629
May 20, 2026
1,207.10
1,216.60
1,194.20
1,208.70
1,198.56
1,718,132
May 19, 2026
1,231.00
1,236.60
1,206.40
1,210.90
1,200.74
2,163,846
May 18, 2026
1,230.70
1,233.40
1,215.10
1,231.00
1,220.67
1,494,098
May 15, 2026
1,228.80
1,255.10
1,225.80
1,234.00
1,223.65
2,755,516
May 14, 2026
1,241.00
1,250.00
1,224.30
1,228.30
1,217.99
1,390,903
May 13, 2026
1,249.10
1,277.90
1,233.00
1,235.00
1,224.64
2,412,317
May 12, 2026
1,269.70
1,282.70
1,250.40
1,253.00
1,242.49
3,357,918
May 11, 2026
1,202.20
1,279.40
1,200.00
1,271.00
1,260.34
19,203,071
May 8, 2026
1,155.00
1,194.00
1,155.00
1,176.20
1,166.33
3,672,201
May 7, 2026
1,152.20
1,162.20
1,135.60
1,151.70
1,142.04
1,465,163
May 6, 2026
1,160.00
1,166.90
1,138.90
1,152.20
1,142.53
1,566,762
May 5, 2026
1,161.20
1,166.80
1,149.00
1,153.50
1,143.82
1,065,572
May 4, 2026
1,149.70
1,174.40
1,149.70
1,160.40
1,150.66
1,313,831
Apr 30, 2026
1,170.00
1,170.00
1,139.40
1,144.60
1,135.00
1,433,160
Apr 29, 2026
1,147.70
1,171.20
1,147.70
1,168.00
1,158.20
1,346,355
Apr 28, 2026
1,150.20
1,159.80
1,144.00
1,147.70
1,138.07
1,646,292
Apr 27, 2026
1,168.00
1,183.90
1,155.00
1,160.50
1,150.76
1,019,797
Apr 24, 2026
1,185.00
1,197.00
1,162.00
1,174.00
1,164.15
1,235,448
Apr 23, 2026
1,178.00
1,188.90
1,160.10
1,184.40
1,174.46
1,581,113
Apr 22, 2026
1,144.00
1,194.90
1,139.80
1,178.60
1,168.71
4,284,220
Apr 21, 2026
1,125.00
1,145.60
1,120.50
1,142.00
1,132.42
1,072,221
Apr 20, 2026
1,113.20
1,129.50
1,106.70
1,120.40
1,111.00
1,132,404
Apr 17, 2026
1,098.40
1,126.40
1,091.10
1,113.20
1,103.86
1,287,668
Apr 16, 2026
1,098.00
1,105.10
1,081.70
1,102.60
1,093.35
1,439,626
Apr 15, 2026
1,098.20
1,108.30
1,091.70
1,094.20
1,085.02
1,384,602
Apr 13, 2026
1,075.50
1,093.50
1,073.80
1,090.30
1,081.15
1,688,476
Apr 10, 2026
1,086.10
1,095.80
1,079.00
1,093.70
1,084.52
1,580,158
Apr 9, 2026
1,062.50
1,087.00
1,060.10
1,078.00
1,068.95
2,167,226
Apr 8, 2026
1,076.00
1,091.90
1,066.00
1,068.50
1,059.53
1,950,233
Apr 7, 2026
1,045.30
1,064.40
1,034.60
1,062.00
1,053.09
1,342,335
Apr 6, 2026
1,043.00
1,063.60
1,022.70
1,055.20
1,046.35
2,179,297
Apr 2, 2026
1,020.00
1,046.10
1,007.20
1,042.00
1,033.26
2,586,178
Apr 1, 2026
1,025.00
1,036.00
1,013.00
1,023.80
1,015.21
1,309,809
Mar 30, 2026
1,038.80
1,047.90
1,010.80
1,014.80
1,006.29
1,801,570
Mar 27, 2026
1,049.30
1,057.50
1,032.70
1,048.50
1,039.70
1,815,831
Mar 25, 2026
1,053.10
1,073.00
1,050.60
1,056.10
1,047.24
1,566,241
Mar 24, 2026
1,030.90
1,059.50
1,022.80
1,053.10
1,044.26
1,423,695
Mar 23, 2026
1,036.10
1,042.00
1,019.60
1,023.60
1,015.01
2,006,447
Mar 20, 2026
1,054.70
1,056.00
1,043.50
1,050.20
1,041.39
2,095,970
Mar 19, 2026
1,055.10
1,067.90
1,039.40
1,044.60
1,035.84
747,138
Mar 18, 2026
1,075.60
1,085.20
1,068.00
1,075.10
1,066.08
1,092,393
Mar 17, 2026
1,092.70
1,104.20
1,074.00
1,078.00
1,068.95
1,998,285
Mar 16, 2026
1,083.60
1,099.70
1,071.00
1,092.70
1,083.53
1,527,989
Mar 13, 2026
1,049.00
1,093.90
1,048.00
1,083.60
1,074.51
2,855,691
Mar 12, 2026
1,070.50
1,072.80
1,051.40
1,057.80
1,048.92
961,388
Mar 11, 2026
1,102.00
1,102.10
1,070.20
1,073.40
1,064.39
1,066,872
Mar 10, 2026
1,102.40
1,111.00
1,096.00
1,099.50
1,090.27
1,165,119
Mar 9, 2026
1,086.70
1,106.90
1,082.50
1,102.50
1,093.25
1,007,371
Mar 6, 2026
1,119.10
1,128.70
1,112.10
1,116.70
1,107.33
919,798
Mar 5, 2026
1,112.30
1,123.70
1,095.80
1,119.10
1,109.71
1,368,338
Mar 4, 2026
1,114.50
1,118.80
1,098.70
1,110.60
1,101.28
1,221,984
Mar 2, 2026
1,110.80
1,145.80
1,110.80
1,125.20
1,115.76
1,368,110
Feb 27, 2026
1,151.10
1,159.50
1,134.90
1,141.00
1,131.43
2,035,788
Feb 26, 2026
1,172.00
1,177.40
1,153.50
1,159.50
1,149.77
629,003
Feb 25, 2026
1,183.10
1,185.00
1,161.00
1,172.30
1,162.46
565,726
Feb 24, 2026
1,161.00
1,182.40
1,160.70
1,178.00
1,168.12
625,615
Feb 23, 2026
1,156.20
1,179.50
1,155.20
1,171.80
1,161.97
623,773
Feb 20, 2026
1,162.10
1,168.50
1,153.50
1,156.20
1,146.50
484,995
Feb 19, 2026
1,169.00
1,169.00
1,151.70
1,160.50
1,150.76
994,383
Feb 18, 2026
1,148.00
1,173.20
1,145.80
1,169.70
1,159.89
641,938
Feb 17, 2026
1,133.50
1,151.00
1,131.70
1,148.50
1,138.86
442,621
Feb 16, 2026
1,128.50
1,141.80
1,117.10
1,139.20
1,129.64
780,629
Feb 13, 2026
1,148.90
1,154.00
1,125.40
1,132.20
1,122.70
525,887
Feb 12, 2026
1,157.00
1,157.00
1,142.30
1,149.30
1,139.66
624,666
Feb 11, 2026
1,157.60
1,166.20
1,150.20
1,152.60
1,142.93
751,635
Feb 10, 2026
1,167.20
1,167.80
1,148.60
1,152.20
1,142.53
978,264
Feb 9, 2026
1,159.30
1,175.00
1,156.00
1,167.20
1,157.41
1,105,510
Feb 6, 2026
1,146.00
1,162.00
1,146.00
1,159.30
1,149.57
830,634
Feb 5, 2026
1,149.50
1,163.60
1,145.30
1,155.90
1,146.20
1,162,295
Feb 4, 2026
1,154.00
1,170.70
1,145.90
1,153.00
1,143.33
1,109,383
Feb 3, 2026
1,148.90
1,180.90
1,136.10
1,155.40
1,145.71
1,254,462
Feb 2, 2026
1,092.90
1,132.70
1,084.00
1,125.40
1,115.96
1,776,779
Jan 30, 2026
1,106.50
1,138.90
1,100.10
1,133.90
1,124.39
2,570,464
Jan 29, 2026
1,130.00
1,131.40
1,100.10
1,107.20
1,097.91
2,786,421
Jan 28, 2026
1,190.00
1,192.70
1,114.00
1,131.80
1,122.30
4,560,055
Jan 27, 2026
1,158.60
1,200.00
1,149.50
1,187.40
1,177.44
3,844,021
Jan 23, 2026
1,178.50
1,187.80
1,149.70
1,153.50
1,143.82
1,456,971
Jan 22, 2026
1,165.40
1,188.50
1,163.70
1,175.20
1,165.34
1,495,139
Jan 21, 2026
1,180.50
1,197.50
1,158.70
1,163.60
1,153.84
946,906
Jan 20, 2026
1,180.00
1,203.90
1,176.30
1,185.00
1,175.06
2,027,446
Jan 19, 2026
1,180.20
1,188.60
1,174.00
1,180.20
1,170.30
547,580
Jan 16, 2026
1,171.30
1,199.70
1,166.30
1,189.10
1,179.12
1,250,225
Jan 15, 2026
1,171.40
1,171.40
1,171.40
1,171.40
1,161.57
-
Jan 14, 2026
1,189.40
1,191.00
1,168.60
1,171.40
1,161.57
577,684
Jan 13, 2026
1,190.00
1,198.30
1,181.30
1,189.40
1,179.42
598,454
Jan 12, 2026
1,173.50
1,196.70
1,173.50
1,192.30
1,182.30
663,978
Jan 9, 2026
1,197.30
1,207.80
1,173.80
1,175.90
1,166.03
555,547
Jan 8, 2026
1,212.00
1,212.00
1,193.00
1,197.40
1,187.35
562,710
Jan 7, 2026
1,216.40
1,220.90
1,205.30
1,212.60
1,202.43
1,021,615
Jan 6, 2026
1,182.10
1,215.00
1,182.10
1,210.40
1,200.24
1,202,300
Jan 5, 2026
1,165.00
1,191.00
1,165.00
1,182.10
1,172.18
1,521,762
Jan 2, 2026
1,176.90
1,185.70
1,168.40
1,170.70
1,160.88
955,406
Jan 1, 2026
1,192.00
1,195.50
1,173.30
1,176.90
1,167.03
947,192
Dec 31, 2025
1,179.00
1,195.10
1,172.60
1,192.00
1,182.00
960,678
Dec 30, 2025
1,200.70
1,201.80
1,171.10
1,179.00
1,169.11
2,256,987
Dec 29, 2025
1,174.00
1,200.90
1,170.50
1,195.20
1,185.17
1,806,020
Dec 26, 2025
1,173.60
1,179.80
1,172.00
1,175.70
1,165.84
322,741
Dec 24, 2025
1,187.30
1,189.50
1,171.40
1,179.20
1,169.31
530,345
Dec 23, 2025
1,178.80
1,187.30
1,171.00
1,185.60
1,175.65
805,182
Dec 22, 2025
1,184.00
1,188.70
1,174.10
1,178.80
1,168.91
670,307
Dec 19, 2025
1,171.50
1,186.30
1,169.60
1,184.00
1,174.07
598,033
Dec 18, 2025
1,176.90
1,183.60
1,168.00
1,171.50
1,161.67
568,209
Dec 17, 2025
1,170.00
1,187.90
1,170.00
1,179.80
1,169.90
1,502,200
Dec 16, 2025
1,157.40
1,176.70
1,153.40
1,169.90
1,160.08
1,181,775
Dec 15, 2025
1,143.00
1,169.40
1,140.10
1,157.40
1,147.69
1,037,323
Dec 12, 2025
1,142.10
1,151.00
1,138.00
1,149.30
1,139.66
751,834
Dec 11, 2025
1,136.10
1,154.20
1,135.00
1,142.10
1,132.52
616,435
Dec 10, 2025
1,141.10
1,156.70
1,138.30
1,140.10
1,130.53
342,793
Dec 9, 2025
1,140.60
1,151.10
1,131.90
1,146.70
1,137.08
851,746
Dec 8, 2025
1,162.90
1,171.00
1,142.30
1,145.80
1,136.19
590,111
Dec 5, 2025
1,148.40
1,165.30
1,140.10
1,162.90
1,153.14
699,541
Dec 4, 2025
1,153.00
1,154.00
1,137.10
1,148.40
1,138.76
703,643
Dec 3, 2025
1,159.80
1,163.40
1,133.60
1,140.00
1,130.43
716,554
Dec 2, 2025
1,160.00
1,173.10
1,156.20
1,162.20
1,152.45
708,989
Dec 1, 2025
1,172.40
1,178.00
1,159.60
1,163.80
1,154.04
487,062
Nov 28, 2025
1,177.10
1,182.10
1,165.70
1,172.40
1,162.56
1,020,242
Nov 27, 2025
1,187.00
1,192.90
1,168.30
1,177.70
1,167.82
1,118,308
Nov 26, 2025
1,150.00
1,187.00
1,150.00
1,185.30
1,175.35
713,335
Nov 25, 2025
1,188.00
1,194.00
1,165.70
1,177.70
1,167.82
1,258,048
Nov 24, 2025
1,188.50
1,194.70
1,171.80
1,186.00
1,176.05
4,765,158
Nov 21, 2025
1,173.90
1,187.00
1,162.50
1,183.10
1,173.17
3,194,549
Nov 20, 2025
1,164.90
1,179.40
1,163.00
1,173.90
1,164.05
2,193,836
Nov 19, 2025
1,154.10
1,165.80
1,149.00
1,162.10
1,152.35
1,935,207
Nov 18, 2025
1,178.70
1,178.70
1,151.90
1,154.10
1,144.42
1,695,622
Nov 17, 2025
1,166.00
1,182.80
1,158.00
1,178.90
1,169.01
2,105,780
Nov 14, 2025
1,149.00
1,163.60
1,146.80
1,157.80
1,148.09
1,832,598
Nov 13, 2025
1,168.00
1,168.00
1,146.60
1,154.80
1,145.11
1,603,498
Nov 12, 2025
1,156.30
1,165.80
1,153.10
1,162.00
1,152.25
1,168,588
Nov 11, 2025
1,148.00
1,159.00
1,134.00
1,156.20
1,146.50
1,177,071
Nov 10, 2025
1,167.20
1,173.80
1,138.60
1,142.70
1,133.11
1,586,398
Nov 7, 2025
1,185.00
1,187.80
1,155.80
1,167.20
1,157.41
1,351,606
Nov 6, 2025
1,172.10
1,192.50
1,167.40
1,190.40
1,180.41
2,401,724
Nov 4, 2025
1,199.80
1,199.80
1,138.10
1,179.30
1,169.40
2,886,618
Nov 3, 2025
1,164.80
1,202.80
1,157.20
1,197.50
1,187.45
2,595,111
Oct 31, 2025
1,171.00
1,183.50
1,157.80
1,165.00
1,155.22
749,738
Oct 30, 2025
1,184.00
1,184.00
1,167.00
1,176.60
1,166.73
900,192
