NSE - Delayed Quote
INR
Tata Elxsi Limited (TATAELXSI.NS)
3,790.00
-14.00
(-0.37%)
At close: October 30 at 3:28:16 PM GMT+5:30
Currency in INR
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
3,809.00
3,848.40
3,777.20
3,790.00
3,790.00
203,914
Oct 29, 2026
3,755.00
3,838.10
3,747.70
3,804.00
3,804.00
161,196
Oct 28, 2026
3,679.90
3,774.00
3,642.90
3,755.00
3,755.00
249,486
Oct 27, 2026
3,724.00
3,769.70
3,671.00
3,723.40
3,723.40
285,740
Oct 26, 2026
3,649.40
3,740.00
3,646.40
3,724.00
3,724.00
226,493
Oct 23, 2026
3,880.20
3,915.00
3,692.80
3,700.00
3,700.00
368,842
Oct 22, 2026
3,845.70
3,899.00
3,813.80
3,846.80
3,846.80
501,611
Oct 21, 2026
3,808.00
3,873.00
3,794.60
3,848.60
3,848.60
386,322
Oct 19, 2026
3,858.00
3,867.20
3,765.30
3,790.00
3,790.00
477,758
Oct 16, 2026
3,690.00
3,854.80
3,682.10
3,850.10
3,850.10
1,323,988
Oct 15, 2026
3,649.00
3,717.00
3,633.90
3,700.00
3,700.00
1,114,438
Oct 14, 2026
3,467.10
3,710.00
3,467.10
3,623.10
3,623.10
3,980,591
Oct 13, 2026
3,256.00
3,429.00
3,245.10
3,426.70
3,426.70
1,037,830
Oct 12, 2026
3,139.80
3,290.00
3,139.80
3,257.00
3,257.00
794,936
Oct 9, 2026
3,014.90
3,165.00
3,010.60
3,130.00
3,130.00
627,867
Oct 8, 2026
3,090.00
3,141.40
2,996.00
2,996.00
2,996.00
244,061
Oct 7, 2026
3,100.00
3,134.00
3,077.30
3,082.50
3,082.50
178,378
Oct 6, 2026
3,110.10
3,119.90
3,078.10
3,093.00
3,093.00
196,732
Oct 5, 2026
3,130.50
3,148.40
3,070.10
3,105.00
3,105.00
237,392
Oct 1, 2026
3,099.90
3,164.40
3,046.20
3,092.80
3,092.80
333,513
Sep 30, 2026
3,150.00
3,203.00
3,085.00
3,088.90
3,088.90
356,864
Sep 29, 2026
3,190.00
3,211.70
3,106.10
3,211.70
3,211.70
522,063
Sep 28, 2026
3,190.00
3,212.60
3,161.70
3,191.00
3,191.00
162,425
Sep 25, 2026
3,190.00
3,201.00
3,144.00
3,186.90
3,186.90
177,199
Sep 24, 2026
3,212.00
3,235.00
3,169.00
3,183.80
3,183.80
220,867
Sep 23, 2026
3,220.00
3,253.00
3,210.00
3,212.00
3,212.00
159,930
Sep 22, 2026
3,295.00
3,295.00
3,200.00
3,220.00
3,220.00
523,177
Sep 21, 2026
3,306.90
3,318.00
3,266.70
3,287.00
3,287.00
336,930
Sep 18, 2026
3,399.00
3,399.00
3,266.70
3,266.70
3,266.70
297,430
Sep 17, 2026
3,373.00
3,405.00
3,343.50
3,381.80
3,381.80
123,676
Sep 16, 2026
3,434.00
3,441.90
3,355.10
3,373.00
3,373.00
185,990
Sep 15, 2026
3,450.00
3,532.10
3,418.10
3,440.00
3,440.00
424,602
Sep 11, 2026
3,400.20
3,411.00
3,373.70
3,383.00
3,383.00
112,924
Sep 10, 2026
3,384.00
3,456.90
3,370.00
3,409.00
3,409.00
208,936
Sep 9, 2026
3,452.50
3,459.90
3,380.00
3,383.00
3,383.00
246,727
Sep 8, 2026
3,505.00
3,505.30
3,462.20
3,492.00
3,492.00
92,045
Sep 7, 2026
3,547.60
3,547.90
3,475.00
3,497.00
3,497.00
161,685
Sep 4, 2026
3,625.00
3,659.50
3,525.00
3,558.00
3,558.00
203,529
Sep 3, 2026
3,630.00
3,637.10
3,580.00
3,580.00
3,580.00
83,588
Sep 2, 2026
3,608.10
3,627.10
3,535.00
3,609.00
3,609.00
181,417
Sep 1, 2026
3,583.10
3,671.90
3,567.10
3,638.00
3,638.00
169,501
Aug 31, 2026
3,685.00
3,685.10
3,578.60
3,578.60
3,578.60
168,290
Aug 28, 2026
3,645.00
3,708.00
3,645.00
3,685.00
3,685.00
303,505
Aug 27, 2026
3,650.00
3,664.60
3,622.60
3,633.20
3,633.20
92,977
Aug 26, 2026
3,678.90
3,694.70
3,628.00
3,650.00
3,650.00
110,627
Aug 25, 2026
3,673.90
3,701.30
3,612.20
3,665.90
3,665.90
162,141
Aug 24, 2026
3,710.10
3,769.90
3,664.30
3,673.50
3,673.50
207,021
Aug 21, 2026
3,665.10
3,734.00
3,636.60
3,708.00
3,708.00
148,013
Aug 20, 2026
3,681.80
3,777.60
3,660.00
3,660.00
3,660.00
270,105
Aug 19, 2026
3,650.00
3,675.00
3,635.00
3,659.70
3,659.70
143,684
Aug 18, 2026
3,759.00
3,759.00
3,656.00
3,662.00
3,662.00
192,129
Aug 17, 2026
3,772.60
3,775.00
3,700.00
3,760.00
3,760.00
151,262
Aug 14, 2026
3,778.10
3,809.50
3,751.70
3,772.70
3,772.70
93,110
Aug 13, 2026
3,719.80
3,781.20
3,702.00
3,778.00
3,778.00
142,023
Aug 12, 2026
3,799.90
3,799.90
3,685.00
3,711.90
3,711.90
187,415
Aug 11, 2026
3,810.00
3,837.60
3,775.10
3,795.00
3,795.00
145,353
Aug 10, 2026
3,806.90
3,857.00
3,776.50
3,808.00
3,808.00
237,054
Aug 7, 2026
3,716.40
3,833.60
3,716.10
3,781.00
3,781.00
449,437
Aug 6, 2026
3,750.10
3,800.80
3,715.00
3,715.00
3,715.00
166,412
Aug 5, 2026
3,757.60
3,788.70
3,738.00
3,749.80
3,749.80
156,904
Aug 4, 2026
3,778.50
3,789.00
3,732.80
3,737.00
3,737.00
162,634
Aug 3, 2026
3,704.60
3,765.00
3,678.00
3,761.90
3,761.90
322,468
Jul 31, 2026
3,638.00
3,686.90
3,566.50
3,672.90
3,672.90
269,189
Jul 30, 2026
3,670.00
3,721.10
3,641.20
3,658.30
3,658.30
376,269
Jul 29, 2026
3,610.00
3,725.00
3,603.30
3,673.40
3,673.40
755,828
Jul 28, 2026
3,560.60
3,629.90
3,560.60
3,581.80
3,581.80
685,420
Jul 27, 2026
3,555.80
3,583.00
3,520.70
3,554.40
3,554.40
512,981
Jul 24, 2026
3,359.00
3,556.60
3,353.90
3,538.00
3,538.00
1,304,975
Jul 23, 2026
3,410.60
3,430.40
3,378.00
3,387.60
3,387.60
378,796
Jul 22, 2026
3,456.00
3,456.90
3,400.00
3,406.60
3,406.60
367,148
Jul 21, 2026
3,536.70
3,545.00
3,454.00
3,461.60
3,461.60
497,377
Jul 20, 2026
3,505.00
3,565.80
3,486.00
3,536.70
3,536.70
337,983
Jul 17, 2026
3,538.10
3,579.50
3,481.10
3,503.20
3,503.20
449,370
Jul 16, 2026
3,519.90
3,594.00
3,510.30
3,537.80
3,537.80
594,468
Jul 15, 2026
3,533.00
3,549.80
3,469.70
3,520.40
3,520.40
1,771,347
Jul 14, 2026
3,823.60
3,840.00
3,681.10
3,697.30
3,697.30
552,431
Jul 13, 2026
3,690.30
3,840.00
3,672.80
3,823.60
3,823.60
687,570
Jul 10, 2026
3,669.00
3,734.70
3,652.00
3,690.30
3,690.30
377,470
Jul 9, 2026
3,629.40
3,642.00
3,588.70
3,621.40
3,621.40
161,131
Jul 8, 2026
3,707.00
3,707.00
3,612.90
3,623.60
3,623.60
208,579
Jul 7, 2026
3,664.00
3,732.80
3,658.60
3,707.20
3,707.20
388,855
Jul 6, 2026
3,693.30
3,693.60
3,640.00
3,658.60
3,658.60
164,723
Jul 3, 2026
3,719.90
3,742.90
3,662.30
3,678.90
3,678.90
310,095
Jul 2, 2026
3,599.10
3,719.00
3,598.70
3,671.10
3,671.10
560,469
Jul 1, 2026
3,769.80
3,769.80
3,562.00
3,587.80
3,587.80
1,674,450
Jun 30, 2026
3,990.00
3,992.60
3,813.80
3,829.70
3,829.70
473,952
Jun 29, 2026
4,041.00
4,054.90
3,952.20
3,980.40
3,980.40
365,077
Jun 25, 2026
4,053.00
4,089.00
4,015.00
4,028.30
4,028.30
209,871
Jun 24, 2026
4,076.10
4,099.90
4,011.10
4,025.50
4,025.50
244,766
Jun 23, 2026
4,115.30
4,124.70
4,054.00
4,076.10
4,076.10
166,251
Jun 22, 2026
4,085.70
4,139.30
4,085.70
4,115.30
4,115.30
178,563
Jun 19, 2026
4,050.00
4,095.00
3,926.10
4,065.50
4,065.50
593,779
Jun 18, 2026
4,094.00
4,145.00
4,046.20
4,116.00
4,116.00
316,532
Jun 17, 2026
4,122.10
4,157.00
4,022.50
4,094.60
4,094.60
267,544
Jun 16, 2026
4,089.90
4,125.00
4,071.00
4,119.00
4,119.00
142,275
Jun 15, 2026
4,120.00
4,140.00
4,057.00
4,068.20
4,068.20
194,208
Jun 12, 2026
4,050.40
4,075.00
4,012.10
4,064.90
4,064.90
133,157
Jun 11, 2026
4,080.00
4,080.00
3,981.00
4,009.10
4,009.10
209,559
Jun 10, 2026
75
Dividend
Dividends on any given ex-date include regular and any special dividends
Jun 10, 2026
4,205.20
4,215.40
4,075.80
4,092.20
4,092.20
265,490
Jun 9, 2026
4,285.00
4,285.90
4,205.00
4,257.20
4,182.20
162,583
Jun 8, 2026
4,266.10
4,301.00
4,227.80
4,255.40
4,180.43
144,317
Jun 5, 2026
4,343.00
4,365.00
4,272.10
4,301.10
4,225.33
169,218
Jun 4, 2026
4,320.00
4,322.50
4,266.50
4,295.20
4,219.53
331,580
Jun 3, 2026
4,496.10
4,497.90
4,287.00
4,347.00
4,270.42
498,745
Jun 2, 2026
4,301.00
4,542.80
4,301.00
4,530.30
4,450.49
940,780
Jun 1, 2026
4,306.90
4,380.00
4,290.60
4,302.90
4,227.09
204,874
May 29, 2026
4,370.00
4,424.60
4,265.00
4,285.40
4,209.90
290,950
May 27, 2026
4,345.00
4,369.90
4,321.00
4,331.20
4,254.90
172,636
May 26, 2026
4,310.20
4,353.00
4,310.00
4,335.60
4,259.22
191,626
May 25, 2026
4,355.10
4,394.00
4,300.00
4,327.20
4,250.97
287,410
May 22, 2026
4,220.00
4,320.00
4,177.30
4,311.10
4,235.15
273,949
May 21, 2026
4,214.90
4,236.10
4,182.60
4,217.70
4,143.40
140,584
May 20, 2026
4,180.00
4,219.90
4,138.20
4,175.10
4,101.55
173,872
May 19, 2026
4,175.00
4,276.50
4,175.00
4,186.10
4,112.35
318,470
May 18, 2026
4,126.10
4,160.00
4,037.40
4,154.60
4,081.41
230,350
May 15, 2026
4,030.00
4,140.50
4,012.10
4,125.60
4,052.92
279,144
May 14, 2026
4,050.00
4,056.00
3,945.00
4,025.60
3,954.68
278,082
May 13, 2026
4,082.20
4,094.00
4,019.80
4,034.20
3,963.13
207,466
May 12, 2026
4,219.90
4,223.90
4,075.10
4,082.20
4,010.28
305,282
May 11, 2026
4,331.90
4,331.90
4,240.00
4,245.10
4,170.31
163,877
May 8, 2026
4,275.00
4,347.40
4,271.00
4,319.60
4,243.50
204,444
May 7, 2026
4,305.00
4,328.70
4,265.00
4,297.40
4,221.69
182,289
May 6, 2026
4,248.50
4,318.00
4,240.20
4,281.30
4,205.88
287,870
May 5, 2026
4,171.90
4,227.50
4,151.00
4,219.40
4,145.07
176,943
May 4, 2026
4,150.00
4,190.00
4,127.30
4,178.70
4,105.08
187,805
Apr 30, 2026
4,148.40
4,171.40
4,090.00
4,129.90
4,057.14
267,038
Apr 29, 2026
4,141.00
4,199.30
4,137.00
4,148.40
4,075.32
282,871
Apr 28, 2026
4,188.70
4,208.40
4,105.50
4,131.60
4,058.81
329,648
Apr 27, 2026
4,204.90
4,283.40
4,180.00
4,188.70
4,114.91
632,056
Apr 24, 2026
4,233.50
4,298.30
4,157.70
4,193.00
4,119.13
412,945
Apr 23, 2026
4,355.00
4,381.00
4,211.00
4,233.50
4,158.92
655,925
Apr 22, 2026
4,589.60
4,589.60
4,350.00
4,362.50
4,285.65
1,796,463
Apr 21, 2026
4,517.10
4,670.00
4,516.60
4,650.70
4,568.77
349,882
Apr 20, 2026
4,582.30
4,589.80
4,485.10
4,516.60
4,437.03
250,514
Apr 17, 2026
4,592.00
4,753.60
4,567.60
4,592.50
4,511.59
366,696
Apr 16, 2026
4,590.20
4,639.60
4,511.10
4,593.60
4,512.67
304,117
Apr 15, 2026
4,455.00
4,560.00
4,436.00
4,540.60
4,460.61
236,100
Apr 13, 2026
4,380.00
4,429.50
4,335.00
4,411.40
4,333.68
126,520
Apr 10, 2026
4,490.00
4,490.00
4,375.00
4,445.30
4,366.99
200,289
Apr 9, 2026
4,448.90
4,475.00
4,360.00
4,452.00
4,373.57
197,459
Apr 8, 2026
4,490.00
4,490.00
4,388.00
4,434.40
4,356.28
203,424
Apr 7, 2026
4,254.80
4,379.00
4,206.10
4,357.60
4,280.83
395,906
Apr 6, 2026
4,243.00
4,300.00
4,221.00
4,272.30
4,197.03
204,565
Apr 2, 2026
4,100.00
4,254.20
4,023.60
4,241.30
4,166.58
282,399
Apr 1, 2026
4,109.30
4,217.90
4,051.00
4,127.10
4,054.39
263,560
Mar 30, 2026
4,125.00
4,130.00
3,966.20
3,976.60
3,906.54
346,542
Mar 27, 2026
4,190.10
4,264.60
4,140.00
4,160.80
4,087.50
325,398
Mar 25, 2026
4,205.60
4,288.00
4,187.50
4,213.40
4,139.17
262,185
Mar 24, 2026
4,216.00
4,280.00
4,100.00
4,180.20
4,106.56
291,011
Mar 23, 2026
4,190.00
4,190.00
4,111.00
4,130.60
4,057.83
299,035
Mar 20, 2026
4,107.90
4,280.00
4,105.00
4,237.70
4,163.04
826,879
Mar 19, 2026
4,178.10
4,178.10
4,021.60
4,039.30
3,968.14
365,192
Mar 18, 2026
4,112.00
4,321.10
4,112.00
4,207.40
4,133.28
609,173
Mar 17, 2026
4,210.00
4,218.00
4,050.90
4,103.60
4,031.31
479,527
Mar 16, 2026
4,233.70
4,255.00
4,118.20
4,202.20
4,128.17
407,416
Mar 13, 2026
4,325.00
4,327.00
4,234.90
4,255.00
4,180.04
185,443
Mar 12, 2026
4,340.00
4,380.00
4,253.00
4,330.00
4,253.72
227,665
Mar 11, 2026
4,377.70
4,425.00
4,325.00
4,343.40
4,266.88
218,308
Mar 10, 2026
4,352.00
4,380.00
4,265.00
4,356.60
4,279.85
241,362
Mar 9, 2026
4,295.00
4,321.30
4,221.50
4,303.70
4,227.88
197,809
Mar 6, 2026
4,420.00
4,490.00
4,321.00
4,330.20
4,253.91
267,961
Mar 5, 2026
4,400.00
4,424.00
4,334.40
4,400.00
4,322.48
199,593
Mar 4, 2026
4,415.00
4,448.00
4,318.00
4,357.70
4,280.93
279,451
Mar 2, 2026
4,317.70
4,529.00
4,317.70
4,449.30
4,370.92
303,080
Feb 27, 2026
4,522.00
4,596.00
4,490.50
4,513.00
4,433.49
345,149
Feb 26, 2026
4,600.00
4,696.00
4,470.50
4,507.50
4,428.09
469,675
Feb 25, 2026
4,524.50
4,670.00
4,524.00
4,577.00
4,496.37
433,884
Feb 24, 2026
4,675.50
4,700.00
4,455.00
4,498.00
4,418.76
465,584
Feb 23, 2026
4,845.50
4,873.00
4,679.00
4,714.00
4,630.95
327,068
Feb 20, 2026
4,830.00
4,910.00
4,788.00
4,859.00
4,773.40
227,011
Feb 19, 2026
4,889.50
4,981.00
4,812.00
4,839.50
4,754.24
282,759
Feb 18, 2026
4,940.00
4,940.00
4,821.00
4,885.00
4,798.94
181,973
Feb 17, 2026
4,820.50
5,044.00
4,806.50
4,919.00
4,832.34
423,010
Feb 16, 2026
4,824.00
4,845.00
4,750.00
4,821.00
4,736.07
215,518
Feb 13, 2026
4,850.00
4,891.50
4,755.00
4,824.00
4,739.01
441,804
Feb 12, 2026
5,206.00
5,224.50
4,955.50
4,976.00
4,888.34
564,653
Feb 11, 2026
5,385.00
5,398.50
5,221.00
5,250.50
5,158.00
158,972
Feb 10, 2026
5,260.00
5,394.50
5,228.00
5,381.00
5,286.20
213,253
Feb 9, 2026
5,229.00
5,284.00
5,200.50
5,233.00
5,140.81
165,677
Feb 6, 2026
5,390.00
5,390.00
5,120.00
5,198.50
5,106.92
426,399
Feb 5, 2026
5,497.00
5,565.00
5,374.50
5,406.00
5,310.76
207,397
Feb 4, 2026
5,408.00
5,531.50
5,310.00
5,510.00
5,412.93
360,048
Feb 3, 2026
5,600.00
5,636.50
5,450.00
5,508.00
5,410.96
201,609
Feb 2, 2026
5,448.00
5,450.50
5,344.00
5,440.00
5,344.16
192,320
Jan 30, 2026
5,324.00
5,333.00
5,241.50
5,323.50
5,229.71
166,386
Jan 29, 2026
5,395.00
5,405.50
5,263.00
5,332.00
5,238.06
209,744
Jan 28, 2026
5,438.00
5,453.50
5,350.50
5,391.00
5,296.03
121,318
Jan 27, 2026
5,404.00
5,445.00
5,340.00
5,415.00
5,319.60
188,198
Jan 23, 2026
5,474.00
5,507.50
5,374.50
5,409.50
5,314.20
194,177
Jan 22, 2026
5,375.00
5,547.50
5,373.00
5,464.00
5,367.74
377,733
Jan 21, 2026
5,367.00
5,449.50
5,280.50
5,347.50
5,253.29
396,287
Jan 20, 2026
5,565.00
5,566.00
5,361.00
5,387.00
5,292.10
268,719
Jan 19, 2026
5,604.50
5,614.50
5,486.50
5,563.00
5,465.00
260,863
Jan 16, 2026
5,505.00
5,693.00
5,480.00
5,605.50
5,506.75
595,759
Jan 15, 2026
5,505.00
5,505.00
5,505.00
5,505.00
5,408.02
-
Jan 14, 2026
5,700.00
5,766.00
5,467.00
5,505.00
5,408.02
922,269
Jan 13, 2026
5,744.00
5,824.00
5,681.00
5,793.00
5,690.94
384,976
Jan 12, 2026
5,650.00
5,762.50
5,582.50
5,693.50
5,593.20
301,050
Jan 9, 2026
5,662.00
5,836.50
5,646.00
5,691.00
5,590.74
533,373
Jan 8, 2026
5,853.00
5,950.00
5,645.50
5,716.50
5,615.79
1,039,700
Jan 7, 2026
5,340.00
5,923.00
5,336.00
5,853.00
5,749.89
2,893,997
Jan 6, 2026
5,350.00
5,392.50
5,309.50
5,345.00
5,250.84
92,573
Jan 5, 2026
5,368.50
5,398.00
5,292.50
5,363.50
5,269.01
150,166
Jan 2, 2026
5,211.50
5,377.50
5,197.50
5,337.50
5,243.47
126,422
Jan 1, 2026
5,250.00
5,253.00
5,185.00
5,211.50
5,119.69
45,872
Dec 31, 2025
5,193.00
5,264.00
5,180.00
5,240.50
5,148.18
82,797
Dec 30, 2025
5,318.00
5,342.00
5,175.50
5,193.00
5,101.51
141,898
Dec 29, 2025
5,349.00
5,369.50
5,279.50
5,315.50
5,221.86
96,723
Dec 26, 2025
5,370.00
5,425.00
5,335.00
5,348.00
5,253.78
84,561
Dec 24, 2025
5,429.50
5,435.00
5,363.00
5,387.50
5,292.59
96,729
Dec 23, 2025
5,440.00
5,483.50
5,402.50
5,429.00
5,333.36
159,234
Dec 22, 2025
5,410.50
5,506.50
5,397.50
5,458.50
5,362.34
455,234
Dec 19, 2025
5,116.00
5,450.00
5,062.00
5,413.50
5,318.13
1,773,370
Dec 18, 2025
4,980.00
5,049.50
4,934.50
5,013.50
4,925.18
105,540
Dec 17, 2025
5,000.00
5,052.50
4,950.50
4,968.50
4,880.97
72,380
Dec 16, 2025
5,044.00
5,044.00
4,980.00
4,998.00
4,909.95
66,003
Dec 15, 2025
5,045.50
5,126.00
5,016.00
5,048.50
4,959.56
114,281
Dec 12, 2025
5,026.50
5,040.00
4,988.50
5,030.50
4,941.88
82,176
Dec 11, 2025
4,895.00
5,026.50
4,864.00
5,016.50
4,928.12
139,396
Dec 10, 2025
5,002.50
5,003.00
4,855.00
4,863.00
4,777.33
183,782
Dec 9, 2025
5,034.00
5,035.00
4,948.00
4,979.50
4,891.77
146,223
Dec 8, 2025
5,217.50
5,229.50
5,008.00
5,034.50
4,945.81
242,850
Dec 5, 2025
5,220.00
5,269.00
5,196.00
5,217.50
5,125.58
262,396
Dec 4, 2025
5,171.50
5,258.00
5,170.50
5,216.50
5,124.60
273,807
Dec 3, 2025
5,130.00
5,229.00
5,130.00
5,174.50
5,083.34
289,306
Dec 2, 2025
5,123.00
5,166.50
5,097.00
5,127.00
5,036.68
227,935
Dec 1, 2025
5,183.50
5,194.00
5,106.00
5,123.00
5,032.75
110,148
Nov 28, 2025
5,205.50
5,206.00
5,150.00
5,158.50
5,067.62
136,784
Nov 27, 2025
5,231.50
5,261.50
5,165.00
5,197.00
5,105.44
106,818
Nov 26, 2025
5,174.50
5,244.00
5,125.00
5,229.50
5,137.37
169,001
Nov 25, 2025
5,165.00
5,213.00
5,150.00
5,164.00
5,073.02
188,860
Nov 24, 2025
5,326.00
5,405.00
5,129.00
5,231.00
5,138.84
5,075,701
Nov 21, 2025
5,324.00
5,366.50
5,300.00
5,320.50
5,226.77
162,673
Nov 20, 2025
5,399.00
5,399.00
5,336.00
5,366.50
5,271.96
161,695
Nov 19, 2025
5,270.00
5,385.00
5,251.50
5,347.50
5,253.29
137,005
Nov 18, 2025
5,302.00
5,349.00
5,260.00
5,277.00
5,184.03
134,520
Nov 17, 2025
5,266.50
5,312.00
5,200.00
5,303.00
5,209.58
135,921
Nov 14, 2025
5,300.00
5,306.50
5,234.50
5,266.50
5,173.72
125,968
Nov 13, 2025
5,408.50
5,422.50
5,300.00
5,307.50
5,214.00
72,589
Nov 12, 2025
5,283.50
5,480.00
5,269.00
5,388.00
5,293.08
208,841
Nov 11, 2025
5,206.50
5,306.50
5,174.00
5,283.50
5,190.42
102,792
Nov 10, 2025
5,180.00
5,249.00
5,151.00
5,207.00
5,115.27
110,874
Nov 7, 2025
5,213.00
5,213.00
5,126.50
5,180.00
5,088.74
172,150
Nov 6, 2025
5,379.50
5,379.50
5,221.00
5,242.50
5,150.14
222,332
Nov 4, 2025
5,440.00
5,464.00
5,360.00
5,381.00
5,286.20
89,899
Nov 3, 2025
5,453.00
5,455.00
5,394.50
5,434.00
5,338.27
67,952
Oct 31, 2025
5,539.50
5,539.50
5,412.50
5,454.50
5,358.41
87,662
Oct 30, 2025
5,555.00
5,587.00
5,502.50
5,539.50
5,441.91
123,485
