NSE - Delayed Quote
INR
Tata Technologies Limited (TATATECH.NS)
647.10
-11.85
(-1.80%)
At close: October 30 at 3:29:55 PM GMT+5:30
Currency in INR
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
661.95
672.95
641.50
647.10
647.10
552,854
Oct 29, 2026
653.50
665.90
652.05
658.95
658.95
490,293
Oct 28, 2026
651.00
657.60
643.75
653.55
653.55
400,863
Oct 27, 2026
670.00
672.20
653.35
657.25
657.25
639,384
Oct 26, 2026
650.00
674.70
645.10
670.90
670.90
634,884
Oct 23, 2026
696.50
704.50
653.25
657.35
657.35
863,581
Oct 22, 2026
692.50
707.00
685.00
689.35
689.35
694,430
Oct 21, 2026
705.15
718.60
690.00
692.10
692.10
522,570
Oct 19, 2026
723.85
725.45
702.30
705.15
705.15
407,426
Oct 16, 2026
741.00
743.00
720.00
723.85
723.85
777,344
Oct 15, 2026
755.00
807.55
707.70
741.25
741.25
7,689,988
Oct 14, 2026
745.00
758.25
736.50
745.55
745.55
1,006,599
Oct 13, 2026
722.45
746.85
717.20
743.70
743.70
1,123,307
Oct 12, 2026
717.00
726.75
713.50
716.25
716.25
554,736
Oct 9, 2026
698.75
736.00
695.10
715.85
715.85
2,592,329
Oct 8, 2026
701.80
723.00
686.70
694.65
694.65
1,754,369
Oct 7, 2026
702.50
706.85
695.00
697.60
697.60
297,761
Oct 6, 2026
704.45
707.45
695.80
703.10
703.10
307,198
Oct 5, 2026
705.40
716.70
695.00
697.55
697.55
615,981
Oct 1, 2026
705.00
714.50
690.05
698.80
698.80
648,223
Sep 30, 2026
686.75
719.75
686.75
707.50
707.50
891,561
Sep 29, 2026
701.50
706.20
683.70
686.75
686.75
584,827
Sep 28, 2026
701.00
709.70
691.20
707.05
707.05
880,603
Sep 25, 2026
715.00
716.90
700.00
703.05
703.05
652,847
Sep 24, 2026
716.45
732.65
712.25
717.75
717.75
1,085,643
Sep 23, 2026
715.55
721.25
709.00
716.45
716.45
625,279
Sep 22, 2026
724.90
724.90
712.00
715.55
715.55
476,836
Sep 21, 2026
717.60
730.60
706.85
724.90
724.90
1,034,878
Sep 18, 2026
761.40
761.40
716.10
722.45
722.45
2,215,517
Sep 17, 2026
747.95
767.80
743.80
758.75
758.75
737,720
Sep 16, 2026
763.95
775.85
745.00
748.40
748.40
942,325
Sep 15, 2026
772.70
789.95
752.25
759.30
759.30
1,235,230
Sep 11, 2026
774.00
777.00
758.10
762.15
762.15
871,685
Sep 10, 2026
789.90
803.00
773.00
779.05
779.05
739,884
Sep 9, 2026
794.00
794.00
783.00
787.65
787.65
610,440
Sep 8, 2026
785.00
803.60
781.75
798.50
798.50
944,323
Sep 7, 2026
798.10
799.65
778.25
785.10
785.10
774,063
Sep 4, 2026
808.05
830.95
796.10
800.00
800.00
1,067,933
Sep 3, 2026
810.05
824.00
802.85
805.10
805.10
794,230
Sep 2, 2026
814.95
818.70
795.00
813.25
813.25
947,143
Sep 1, 2026
835.00
850.00
808.05
814.95
814.95
1,801,217
Aug 31, 2026
833.00
840.00
813.00
831.05
831.05
1,402,484
Aug 28, 2026
800.00
839.70
796.70
834.35
834.35
2,546,795
Aug 27, 2026
795.55
807.90
786.60
799.35
799.35
593,573
Aug 26, 2026
798.50
800.45
786.95
793.50
793.50
603,830
Aug 25, 2026
798.00
804.85
784.65
798.50
798.50
1,331,830
Aug 24, 2026
818.80
834.85
791.30
797.50
797.50
1,138,274
Aug 21, 2026
823.90
824.70
813.00
820.75
820.75
611,985
Aug 20, 2026
815.90
836.35
815.90
823.95
823.95
979,044
Aug 19, 2026
837.90
846.45
805.95
812.55
812.55
914,308
Aug 18, 2026
840.00
844.70
815.20
835.80
835.80
1,516,377
Aug 17, 2026
866.00
867.00
837.60
841.65
841.65
724,569
Aug 14, 2026
868.00
871.85
855.85
867.90
867.90
795,292
Aug 13, 2026
841.00
871.90
832.10
868.40
868.40
1,593,405
Aug 12, 2026
865.20
868.55
836.00
842.10
842.10
1,473,993
Aug 11, 2026
879.05
891.00
861.10
865.20
865.20
1,561,457
Aug 10, 2026
873.00
888.05
852.20
879.15
879.15
4,640,066
Aug 7, 2026
801.55
880.00
797.30
872.80
872.80
16,058,460
Aug 6, 2026
759.60
805.75
756.00
801.55
801.55
8,537,872
Aug 5, 2026
765.00
765.90
750.00
754.00
754.00
334,827
Aug 4, 2026
769.50
769.70
756.40
762.55
762.55
443,846
Aug 3, 2026
748.55
768.90
748.00
763.80
763.80
814,680
Jul 31, 2026
751.80
752.65
733.00
747.65
747.65
433,679
Jul 30, 2026
742.40
777.00
741.50
751.35
751.35
2,602,699
Jul 29, 2026
749.00
754.40
739.30
742.40
742.40
573,923
Jul 28, 2026
717.00
754.00
717.00
738.60
738.60
2,168,933
Jul 27, 2026
720.00
727.90
711.00
713.30
713.30
395,025
Jul 24, 2026
690.00
714.60
690.00
711.00
711.00
536,734
Jul 23, 2026
715.30
715.30
695.00
696.25
696.25
569,304
Jul 22, 2026
729.00
730.45
710.05
712.45
712.45
431,450
Jul 21, 2026
745.20
753.95
727.00
729.00
729.00
601,800
Jul 20, 2026
764.70
775.00
732.05
748.70
748.70
1,511,592
Jul 17, 2026
769.00
775.00
750.90
758.05
758.05
923,532
Jul 16, 2026
758.95
768.40
752.15
765.55
765.55
744,316
Jul 15, 2026
750.05
767.75
746.90
758.95
758.95
813,588
Jul 14, 2026
760.80
769.70
744.15
756.55
756.55
1,418,801
Jul 13, 2026
710.05
765.00
709.00
760.80
760.80
2,575,535
Jul 10, 2026
725.00
735.35
715.00
718.55
718.55
483,271
Jul 9, 2026
703.00
717.95
696.95
711.60
711.60
439,288
Jul 8, 2026
727.90
727.90
700.20
703.00
703.00
509,013
Jul 7, 2026
713.00
747.80
711.60
726.55
726.55
2,986,631
Jul 6, 2026
716.95
725.60
692.70
711.55
711.55
582,405
Jul 3, 2026
721.15
727.95
713.05
715.40
715.40
890,436
Jul 2, 2026
682.00
729.20
682.00
712.40
712.40
4,407,377
Jul 1, 2026
670.00
679.50
661.50
670.20
670.20
2,200,174
Jun 30, 2026
716.00
718.50
682.00
684.10
684.10
1,382,290
Jun 29, 2026
748.00
751.85
712.05
715.00
715.00
836,616
Jun 25, 2026
750.35
759.25
743.00
748.35
748.35
628,870
Jun 24, 2026
744.60
753.45
735.15
748.60
748.60
985,676
Jun 23, 2026
755.00
767.10
743.45
759.10
759.10
1,013,517
Jun 22, 2026
745.05
756.95
743.20
752.10
752.10
624,986
Jun 19, 2026
743.00
751.80
732.60
742.25
742.25
1,493,749
Jun 18, 2026
11.7
Dividend
Dividends on any given ex-date include regular and any special dividends
Jun 18, 2026
764.40
765.00
751.80
753.70
753.70
710,403
Jun 17, 2026
771.00
779.10
762.50
773.55
761.85
1,275,758
Jun 16, 2026
775.00
777.20
762.00
769.95
758.30
735,803
Jun 15, 2026
766.00
774.00
757.10
771.90
760.22
1,357,665
Jun 12, 2026
740.00
763.80
737.00
761.00
749.49
1,516,932
Jun 11, 2026
753.90
754.30
725.85
731.45
720.39
1,022,033
Jun 10, 2026
745.20
762.00
735.70
758.20
746.73
1,378,399
Jun 9, 2026
780.00
784.00
741.00
745.10
733.83
1,783,652
Jun 8, 2026
765.00
781.50
761.45
779.60
767.81
3,771,412
Jun 5, 2026
750.65
776.00
750.00
771.20
759.54
3,001,493
Jun 4, 2026
727.70
751.65
720.00
748.35
737.03
1,787,739
Jun 3, 2026
741.00
741.00
705.80
731.05
719.99
1,460,058
Jun 2, 2026
711.05
742.05
708.05
737.95
726.79
2,515,331
Jun 1, 2026
706.05
723.55
706.05
714.80
703.99
1,603,614
May 29, 2026
725.00
729.00
701.00
705.30
694.63
1,313,910
May 27, 2026
711.00
725.65
707.10
719.75
708.86
2,564,736
May 26, 2026
679.00
709.00
675.05
706.30
695.62
3,060,163
May 25, 2026
674.95
678.15
664.10
677.30
667.06
824,834
May 22, 2026
663.00
673.00
656.35
671.35
661.20
898,064
May 21, 2026
677.20
685.65
662.05
664.10
654.06
1,304,625
May 20, 2026
666.85
679.80
659.25
674.45
664.25
2,103,852
May 19, 2026
629.40
672.00
629.40
668.55
658.44
4,473,149
May 18, 2026
620.00
633.00
609.00
629.40
619.88
1,139,487
May 15, 2026
623.00
630.50
618.15
620.45
611.07
542,706
May 14, 2026
627.35
631.45
611.90
622.85
613.43
775,327
May 13, 2026
613.00
628.40
613.00
626.10
616.63
833,432
May 12, 2026
630.30
630.30
613.00
615.90
606.58
1,199,966
May 11, 2026
628.85
642.50
621.55
631.00
621.46
1,579,627
May 8, 2026
629.00
636.00
624.75
630.95
621.41
925,870
May 7, 2026
630.50
635.40
621.90
629.25
619.73
1,324,219
May 6, 2026
634.00
638.50
621.15
627.70
618.21
1,902,594
May 5, 2026
602.05
659.80
602.05
624.05
614.61
30,600,973
May 4, 2026
584.30
593.40
578.25
591.05
582.11
1,052,945
Apr 30, 2026
568.70
594.20
565.50
581.35
572.56
1,299,478
Apr 29, 2026
571.55
578.05
570.00
572.20
563.55
621,869
Apr 28, 2026
592.90
595.00
565.80
569.80
561.18
2,149,178
Apr 27, 2026
570.50
605.00
569.15
592.80
583.83
2,082,715
Apr 24, 2026
562.80
571.90
551.85
569.15
560.54
1,176,327
Apr 23, 2026
574.70
576.00
562.00
563.50
554.98
850,212
Apr 22, 2026
579.45
580.00
572.85
575.30
566.60
721,477
Apr 21, 2026
575.00
587.45
573.00
583.45
574.63
570,359
Apr 20, 2026
589.30
589.95
572.55
576.45
567.73
541,738
Apr 17, 2026
587.00
596.35
581.30
589.30
580.39
567,779
Apr 16, 2026
580.95
592.20
578.55
586.70
577.83
874,908
Apr 15, 2026
572.00
577.40
567.00
575.70
566.99
610,713
Apr 13, 2026
563.00
563.90
551.65
560.35
551.87
584,101
Apr 10, 2026
564.70
569.70
557.40
566.25
557.69
720,167
Apr 9, 2026
561.35
566.35
553.90
558.90
550.45
741,057
Apr 8, 2026
566.00
566.00
554.90
561.35
552.86
741,327
Apr 7, 2026
540.60
549.95
536.05
548.55
540.25
747,616
Apr 6, 2026
543.75
544.55
536.75
543.30
535.08
640,027
Apr 2, 2026
528.35
543.00
517.00
541.10
532.92
958,077
Apr 1, 2026
519.00
539.20
519.00
531.05
523.02
1,067,785
Mar 30, 2026
537.00
539.10
507.40
509.20
501.50
2,327,922
Mar 27, 2026
543.35
552.45
531.65
539.35
531.19
3,383,694
Mar 25, 2026
534.95
548.30
534.75
543.85
535.62
1,117,795
Mar 24, 2026
529.00
537.00
521.20
530.40
522.38
1,337,692
Mar 23, 2026
530.65
539.45
517.00
519.00
511.15
1,257,876
Mar 20, 2026
531.00
543.10
531.00
539.65
531.49
1,210,072
Mar 19, 2026
542.50
542.50
521.00
522.50
514.60
1,299,226
Mar 18, 2026
526.15
561.55
526.15
548.60
540.30
3,031,766
Mar 17, 2026
530.00
532.65
520.00
524.85
516.91
935,421
Mar 16, 2026
540.00
541.25
521.55
528.15
520.16
1,235,514
Mar 13, 2026
550.00
551.00
537.20
540.35
532.18
893,902
Mar 12, 2026
555.00
559.40
544.45
551.85
543.50
822,824
Mar 11, 2026
568.00
574.00
555.10
556.90
548.48
847,444
Mar 10, 2026
570.10
573.00
559.00
568.00
559.41
805,693
Mar 9, 2026
570.00
570.00
558.80
566.10
557.54
941,151
Mar 6, 2026
572.50
585.00
572.50
576.50
567.78
575,421
Mar 5, 2026
573.00
578.55
570.05
576.10
567.39
561,922
Mar 4, 2026
571.00
577.90
570.15
571.95
563.30
942,117
Mar 2, 2026
568.00
585.70
567.00
580.40
571.62
1,019,890
Feb 27, 2026
586.00
596.05
582.80
585.45
576.60
724,585
Feb 26, 2026
578.55
588.00
575.50
583.00
574.18
779,370
Feb 25, 2026
573.00
584.65
573.00
577.75
569.01
891,075
Feb 24, 2026
596.00
597.30
568.80
572.15
563.50
1,747,763
Feb 23, 2026
610.00
610.25
598.00
600.55
591.47
593,417
Feb 20, 2026
599.40
610.05
593.80
607.70
598.51
971,083
Feb 19, 2026
605.70
611.55
599.25
601.50
592.40
707,706
Feb 18, 2026
609.00
609.00
598.60
604.95
595.80
611,235
Feb 17, 2026
598.00
614.20
596.10
603.95
594.82
824,958
Feb 16, 2026
598.00
601.35
592.25
597.45
588.41
657,508
Feb 13, 2026
603.50
607.05
575.30
598.25
589.20
2,899,790
Feb 12, 2026
623.00
624.00
611.00
614.75
605.45
1,044,351
Feb 11, 2026
634.00
634.00
623.30
627.95
618.45
455,464
Feb 10, 2026
621.55
636.00
617.70
630.70
621.16
1,054,949
Feb 9, 2026
619.20
624.60
618.25
619.15
609.79
651,194
Feb 6, 2026
643.00
643.35
612.25
617.65
608.31
2,055,179
Feb 5, 2026
646.10
654.20
641.05
642.75
633.03
513,808
Feb 4, 2026
655.00
655.00
641.80
650.35
640.51
816,751
Feb 3, 2026
671.35
671.40
652.80
659.50
649.53
956,968
Feb 2, 2026
638.50
647.55
633.25
645.85
636.08
479,353
Jan 30, 2026
650.00
650.00
641.05
645.95
636.18
745,301
Jan 29, 2026
660.00
660.20
646.00
651.25
641.40
668,578
Jan 28, 2026
652.40
661.80
649.40
660.65
650.66
586,827
Jan 27, 2026
657.55
657.90
644.00
651.40
641.55
1,094,324
Jan 23, 2026
653.00
663.95
649.10
657.55
647.60
1,175,442
Jan 22, 2026
645.50
663.35
645.50
652.15
642.29
795,469
Jan 21, 2026
646.00
650.20
632.35
643.75
634.01
1,219,597
Jan 20, 2026
661.55
664.15
644.60
647.45
637.66
1,109,131
Jan 19, 2026
639.25
679.00
638.80
661.35
651.35
4,669,456
Jan 16, 2026
647.95
657.00
647.95
650.60
640.76
855,667
Jan 15, 2026
646.65
646.65
646.65
646.65
636.87
-
Jan 14, 2026
664.75
664.75
645.00
646.65
636.87
1,158,638
Jan 13, 2026
652.00
661.70
647.50
660.25
650.26
830,857
Jan 12, 2026
651.00
654.45
641.50
652.70
642.83
511,805
Jan 9, 2026
660.50
664.85
648.70
652.75
642.88
903,801
Jan 8, 2026
683.00
690.00
660.40
661.65
651.64
1,864,357
Jan 7, 2026
656.00
687.70
651.00
683.50
673.16
9,021,028
Jan 6, 2026
651.05
654.45
645.60
649.15
639.33
388,837
Jan 5, 2026
656.00
659.60
649.00
651.05
641.20
646,655
Jan 2, 2026
645.90
657.00
643.00
655.95
646.03
568,871
Jan 1, 2026
645.00
645.85
640.40
644.25
634.51
357,803
Dec 31, 2025
640.10
647.50
639.05
643.00
633.27
374,610
Dec 30, 2025
650.10
651.20
638.00
638.75
629.09
614,244
Dec 29, 2025
654.55
655.95
647.10
651.20
641.35
408,887
Dec 26, 2025
656.00
662.05
652.45
654.55
644.65
343,359
Dec 24, 2025
663.90
665.30
656.00
657.60
647.65
318,271
Dec 23, 2025
664.95
665.45
660.15
663.35
653.32
369,662
Dec 22, 2025
657.90
668.30
657.45
663.40
653.37
553,411
Dec 19, 2025
645.00
655.50
643.40
654.20
644.31
640,716
Dec 18, 2025
639.95
645.65
636.50
643.05
633.32
378,881
Dec 17, 2025
650.30
653.45
639.70
641.80
632.09
671,597
Dec 16, 2025
657.00
657.75
648.00
650.35
640.51
329,892
Dec 15, 2025
660.00
661.90
655.15
657.30
647.36
386,744
Dec 12, 2025
659.60
660.80
653.05
660.00
650.02
358,522
Dec 11, 2025
644.25
657.40
642.00
655.75
645.83
573,328
Dec 10, 2025
653.00
655.65
640.50
643.30
633.57
505,528
Dec 9, 2025
650.10
655.55
641.00
652.10
642.24
528,621
Dec 8, 2025
665.00
668.35
645.10
650.85
641.01
635,690
Dec 5, 2025
676.60
676.60
663.50
666.45
656.37
530,874
Dec 4, 2025
671.80
679.15
671.15
674.45
664.25
350,063
Dec 3, 2025
677.95
683.90
668.50
671.15
661.00
589,673
Dec 2, 2025
679.10
681.50
673.00
676.40
666.17
301,533
Dec 1, 2025
680.90
684.00
677.25
680.25
669.96
379,258
Nov 28, 2025
682.00
683.75
675.80
679.05
668.78
458,003
Nov 27, 2025
685.00
689.45
674.00
677.55
667.30
601,962
Nov 26, 2025
671.70
686.05
670.25
683.30
672.97
650,404
Nov 25, 2025
676.00
677.95
668.00
669.50
659.37
530,688
Nov 24, 2025
667.00
682.35
667.00
677.95
667.70
1,472,654
Nov 21, 2025
679.00
679.75
668.00
670.45
660.31
490,581
Nov 20, 2025
686.30
686.90
677.30
679.80
669.52
416,194
Nov 19, 2025
675.05
685.10
674.15
682.30
671.98
661,254
Nov 18, 2025
682.80
683.15
674.25
675.05
664.84
402,726
Nov 17, 2025
677.05
685.95
676.80
682.80
672.47
349,190
Nov 14, 2025
686.00
689.65
675.25
679.85
669.57
528,375
Nov 13, 2025
696.10
699.40
680.35
686.00
675.62
695,833
Nov 12, 2025
690.00
702.45
688.20
696.10
685.57
1,012,946
Nov 11, 2025
678.90
685.90
670.90
684.85
674.49
535,040
Nov 10, 2025
673.70
682.95
671.25
678.90
668.63
433,778
Nov 7, 2025
675.00
676.25
667.10
672.95
662.77
451,765
Nov 6, 2025
686.80
688.45
675.15
676.90
666.66
442,859
Nov 4, 2025
700.65
700.65
684.40
686.80
676.41
503,812
Nov 3, 2025
692.25
698.00
689.00
696.25
685.72
414,386
Oct 31, 2025
699.90
703.90
690.75
692.25
681.78
452,789
Oct 30, 2025
701.15
707.75
698.00
699.90
689.31
504,066
