TSXV - Delayed Quote
CAD
Thesis Gold & Silver Inc. (TAU.V)
2.2300
-0.1100
(-4.70%)
At close: October 30 at 3:59:59 PM EDT
Currency in CAD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Oct 30, 2026
|
2.3000 | 2.3000 | 2.1900 | 2.2300 | 2.2300 | 508,200 |
|
Oct 29, 2026
|
2.4600 | 2.4600 | 2.3300 | 2.3400 | 2.3400 | 369,600 |
|
Oct 28, 2026
|
2.5200 | 2.5200 | 2.3700 | 2.4500 | 2.4500 | 168,900 |
|
Oct 27, 2026
|
2.4500 | 2.5500 | 2.4450 | 2.5100 | 2.5100 | 177,900 |
|
Oct 26, 2026
|
2.4900 | 2.5000 | 2.3600 | 2.4200 | 2.4200 | 391,000 |
|
Oct 23, 2026
|
2.5400 | 2.5400 | 2.3800 | 2.4300 | 2.4300 | 252,600 |
|
Oct 22, 2026
|
2.6500 | 2.6500 | 2.5100 | 2.5400 | 2.5400 | 286,600 |
|
Oct 21, 2026
|
2.7100 | 2.7300 | 2.6300 | 2.6900 | 2.6900 | 250,000 |
|
Oct 20, 2026
|
2.7700 | 2.8300 | 2.6800 | 2.7000 | 2.7000 | 159,600 |
|
Oct 19, 2026
|
2.8500 | 2.8700 | 2.7800 | 2.8100 | 2.8100 | 187,100 |
|
Oct 16, 2026
|
2.9200 | 3.0000 | 2.7900 | 2.8000 | 2.8000 | 237,600 |
|
Oct 15, 2026
|
2.7500 | 2.8700 | 2.7300 | 2.8400 | 2.8400 | 417,200 |
|
Oct 14, 2026
|
2.8100 | 2.8200 | 2.6800 | 2.7600 | 2.7600 | 544,400 |
|
Oct 13, 2026
|
2.8800 | 2.8800 | 2.6800 | 2.8100 | 2.8100 | 728,500 |
|
Oct 9, 2026
|
2.9400 | 2.9600 | 2.8650 | 2.9400 | 2.9400 | 531,300 |
|
Oct 8, 2026
|
2.9000 | 2.9200 | 2.8600 | 2.8800 | 2.8800 | 265,200 |
|
Oct 7, 2026
|
2.9800 | 2.9800 | 2.8600 | 2.8800 | 2.8800 | 287,700 |
|
Oct 6, 2026
|
3.0600 | 3.0900 | 2.9850 | 3.0200 | 3.0200 | 314,200 |
|
Oct 5, 2026
|
3.1800 | 3.1900 | 3.0000 | 3.0400 | 3.0400 | 181,600 |
|
Oct 2, 2026
|
3.1100 | 3.2500 | 3.0600 | 3.1300 | 3.1300 | 689,600 |
|
Oct 1, 2026
|
3.1500 | 3.2000 | 3.1000 | 3.1000 | 3.1000 | 332,100 |
|
Sep 30, 2026
|
3.2500 | 3.3200 | 3.1500 | 3.1900 | 3.1900 | 126,100 |
|
Sep 29, 2026
|
3.3200 | 3.3500 | 3.2500 | 3.2500 | 3.2500 | 563,900 |
|
Sep 28, 2026
|
3.3700 | 3.4050 | 3.2900 | 3.3100 | 3.3100 | 488,000 |
|
Sep 25, 2026
|
3.5400 | 3.6000 | 3.4600 | 3.4900 | 3.4900 | 610,300 |
|
Sep 24, 2026
|
3.5400 | 3.5700 | 3.4100 | 3.4700 | 3.4700 | 472,700 |
|
Sep 23, 2026
|
3.7000 | 3.7300 | 3.4600 | 3.5500 | 3.5500 | 413,900 |
|
Sep 22, 2026
|
3.6500 | 3.9300 | 3.6500 | 3.8000 | 3.8000 | 538,700 |
|
Sep 21, 2026
|
3.5800 | 3.7000 | 3.5200 | 3.7000 | 3.7000 | 407,700 |
|
Sep 18, 2026
|
3.6600 | 3.6600 | 3.4500 | 3.5600 | 3.5600 | 5,121,200 |
|
Sep 17, 2026
|
3.5700 | 3.6900 | 3.5000 | 3.6800 | 3.6800 | 1,003,700 |
|
Sep 16, 2026
|
3.6200 | 3.6200 | 3.3600 | 3.5300 | 3.5300 | 1,300,100 |
|
Sep 15, 2026
|
3.5700 | 3.6600 | 3.4800 | 3.6600 | 3.6600 | 608,200 |
|
Sep 14, 2026
|
3.4700 | 3.6900 | 3.3900 | 3.5700 | 3.5700 | 851,800 |
|
Sep 11, 2026
|
3.5300 | 3.6300 | 3.5100 | 3.5100 | 3.5100 | 146,000 |
|
Sep 10, 2026
|
3.6000 | 3.6100 | 3.4700 | 3.4700 | 3.4700 | 204,400 |
|
Sep 9, 2026
|
3.5500 | 3.7000 | 3.5500 | 3.6500 | 3.6500 | 579,300 |
|
Sep 8, 2026
|
3.5200 | 3.6200 | 3.5200 | 3.5600 | 3.5600 | 351,500 |
|
Sep 4, 2026
|
3.5000 | 3.5500 | 3.4500 | 3.5200 | 3.5200 | 173,300 |
|
Sep 3, 2026
|
3.5600 | 3.6200 | 3.5100 | 3.5500 | 3.5500 | 255,100 |
|
Sep 2, 2026
|
3.3900 | 3.5600 | 3.3800 | 3.5400 | 3.5400 | 384,800 |
|
Sep 1, 2026
|
3.4400 | 3.4500 | 3.3500 | 3.3500 | 3.3500 | 171,400 |
|
Aug 31, 2026
|
3.5900 | 3.6000 | 3.4700 | 3.5200 | 3.5200 | 128,900 |
|
Aug 28, 2026
|
3.6900 | 3.6900 | 3.5100 | 3.6300 | 3.6300 | 482,200 |
|
Aug 27, 2026
|
3.6600 | 3.6900 | 3.5650 | 3.6800 | 3.6800 | 379,200 |
|
Aug 26, 2026
|
3.7100 | 3.7500 | 3.6350 | 3.6400 | 3.6400 | 495,600 |
|
Aug 25, 2026
|
3.7100 | 3.8200 | 3.7100 | 3.7100 | 3.7100 | 436,500 |
|
Aug 24, 2026
|
3.7800 | 3.8500 | 3.7100 | 3.7800 | 3.7800 | 257,100 |
|
Aug 21, 2026
|
3.7900 | 3.9000 | 3.7500 | 3.7500 | 3.7500 | 311,300 |
|
Aug 20, 2026
|
3.6000 | 3.7700 | 3.4900 | 3.7500 | 3.7500 | 587,700 |
|
Aug 19, 2026
|
3.5100 | 3.6200 | 3.4400 | 3.6000 | 3.6000 | 502,300 |
|
Aug 18, 2026
|
3.5100 | 3.5800 | 3.4100 | 3.4600 | 3.4600 | 287,800 |
|
Aug 17, 2026
|
3.6300 | 3.7900 | 3.5400 | 3.5500 | 3.5500 | 964,200 |
|
Aug 14, 2026
|
3.5400 | 3.7200 | 3.5400 | 3.6300 | 3.6300 | 448,100 |
|
Aug 13, 2026
|
3.5300 | 3.5900 | 3.4700 | 3.5600 | 3.5600 | 426,000 |
|
Aug 12, 2026
|
3.3500 | 3.5900 | 3.3400 | 3.5900 | 3.5900 | 647,700 |
|
Aug 11, 2026
|
3.2900 | 3.3400 | 3.2300 | 3.3000 | 3.3000 | 261,700 |
|
Aug 10, 2026
|
3.1800 | 3.2700 | 3.0800 | 3.2700 | 3.2700 | 417,600 |
|
Aug 7, 2026
|
3.1700 | 3.3300 | 3.1200 | 3.1200 | 3.1200 | 316,300 |
|
Aug 6, 2026
|
3.0400 | 3.1750 | 2.9600 | 3.1600 | 3.1600 | 321,000 |
|
Aug 5, 2026
|
3.0200 | 3.1200 | 3.0000 | 3.0000 | 3.0000 | 322,200 |
|
Aug 4, 2026
|
2.8300 | 2.9800 | 2.7800 | 2.9700 | 2.9700 | 514,500 |
|
Jul 31, 2026
|
2.8600 | 2.8600 | 2.7500 | 2.8050 | 2.8050 | 115,800 |
|
Jul 30, 2026
|
2.6600 | 2.9000 | 2.6600 | 2.8700 | 2.8700 | 206,600 |
|
Jul 29, 2026
|
2.7400 | 2.7700 | 2.5800 | 2.6200 | 2.6200 | 195,500 |
|
Jul 28, 2026
|
2.7700 | 2.7700 | 2.5500 | 2.7100 | 2.7100 | 491,100 |
|
Jul 27, 2026
|
2.8400 | 2.8600 | 2.7300 | 2.7500 | 2.7500 | 201,300 |
|
Jul 24, 2026
|
2.8800 | 2.8800 | 2.7700 | 2.7900 | 2.7900 | 238,700 |
|
Jul 23, 2026
|
2.9100 | 2.9700 | 2.8100 | 2.8600 | 2.8600 | 112,800 |
|
Jul 22, 2026
|
2.9500 | 3.1000 | 2.9500 | 3.0200 | 3.0200 | 195,900 |
|
Jul 21, 2026
|
2.8600 | 2.9500 | 2.8000 | 2.8900 | 2.8900 | 205,800 |
|
Jul 20, 2026
|
2.7200 | 2.8000 | 2.7100 | 2.7600 | 2.7600 | 133,700 |
|
Jul 17, 2026
|
2.6600 | 2.7800 | 2.6000 | 2.6500 | 2.6500 | 127,900 |
|
Jul 16, 2026
|
2.7100 | 2.7200 | 2.6100 | 2.6100 | 2.6100 | 103,700 |
|
Jul 15, 2026
|
2.8800 | 2.9300 | 2.6600 | 2.6600 | 2.6600 | 202,800 |
|
Jul 14, 2026
|
2.7600 | 2.9000 | 2.7600 | 2.9000 | 2.9000 | 152,100 |
|
Jul 13, 2026
|
2.9000 | 2.9200 | 2.7500 | 2.7600 | 2.7600 | 126,300 |
|
Jul 10, 2026
|
2.9500 | 2.9900 | 2.8700 | 2.8700 | 2.8700 | 94,800 |
|
Jul 9, 2026
|
2.9600 | 3.0700 | 2.9100 | 2.9200 | 2.9200 | 233,200 |
|
Jul 8, 2026
|
2.8500 | 2.9750 | 2.8000 | 2.9600 | 2.9600 | 318,000 |
|
Jul 7, 2026
|
3.0300 | 3.0300 | 2.8100 | 2.8600 | 2.8600 | 182,600 |
|
Jul 6, 2026
|
3.2300 | 3.2300 | 3.0300 | 3.0600 | 3.0600 | 110,900 |
|
Jul 3, 2026
|
3.1300 | 3.3150 | 3.1300 | 3.2100 | 3.2100 | 131,600 |
|
Jul 2, 2026
|
2.9300 | 3.1900 | 2.9300 | 3.1300 | 3.1300 | 477,600 |
|
Jun 30, 2026
|
2.9200 | 2.9500 | 2.8500 | 2.9100 | 2.9100 | 107,000 |
|
Jun 29, 2026
|
2.8800 | 2.9500 | 2.8000 | 2.9100 | 2.9100 | 99,600 |
|
Jun 26, 2026
|
2.8000 | 2.9700 | 2.8000 | 2.9000 | 2.9000 | 192,100 |
|
Jun 25, 2026
|
2.8000 | 2.9100 | 2.7500 | 2.8000 | 2.8000 | 198,400 |
|
Jun 24, 2026
|
2.8500 | 2.8600 | 2.7400 | 2.7900 | 2.7900 | 229,100 |
|
Jun 23, 2026
|
2.9900 | 3.0200 | 2.9000 | 2.9400 | 2.9400 | 204,400 |
|
Jun 22, 2026
|
3.1300 | 3.1300 | 3.0300 | 3.1000 | 3.1000 | 122,700 |
|
Jun 19, 2026
|
3.1100 | 3.1200 | 3.0500 | 3.0800 | 3.0800 | 103,100 |
|
Jun 18, 2026
|
3.1700 | 3.2500 | 3.1100 | 3.1600 | 3.1600 | 436,500 |
|
Jun 17, 2026
|
3.2200 | 3.4700 | 3.1200 | 3.1700 | 3.1700 | 564,400 |
|
Jun 16, 2026
|
2.9900 | 3.2000 | 2.9800 | 3.1200 | 3.1200 | 662,200 |
|
Jun 15, 2026
|
2.9500 | 3.0300 | 2.9400 | 2.9550 | 2.9550 | 247,700 |
|
Jun 12, 2026
|
2.8100 | 3.0000 | 2.7400 | 2.8500 | 2.8500 | 322,700 |
|
Jun 11, 2026
|
2.6500 | 2.8400 | 2.6300 | 2.8000 | 2.8000 | 287,600 |
|
Jun 10, 2026
|
2.7300 | 2.8300 | 2.6700 | 2.6800 | 2.6800 | 343,500 |
|
Jun 9, 2026
|
2.9600 | 2.9600 | 2.7700 | 2.8300 | 2.8300 | 630,200 |
|
Jun 8, 2026
|
3.1700 | 3.2150 | 2.9150 | 3.0000 | 3.0000 | 568,400 |
|
Jun 5, 2026
|
3.4400 | 3.4500 | 3.1200 | 3.1300 | 3.1300 | 921,900 |
|
Jun 4, 2026
|
3.4100 | 3.5600 | 3.3900 | 3.4600 | 3.4600 | 561,600 |
|
Jun 3, 2026
|
3.4500 | 3.4850 | 3.3300 | 3.3800 | 3.3800 | 292,800 |
|
Jun 2, 2026
|
3.6000 | 3.6200 | 3.4100 | 3.5000 | 3.5000 | 191,800 |
|
Jun 1, 2026
|
3.4800 | 3.6500 | 3.1700 | 3.6000 | 3.6000 | 383,600 |
|
May 29, 2026
|
3.4900 | 3.5900 | 3.4200 | 3.5300 | 3.5300 | 286,500 |
|
May 28, 2026
|
3.3700 | 3.5000 | 3.2950 | 3.4200 | 3.4200 | 177,000 |
|
May 27, 2026
|
3.3800 | 3.4350 | 3.3300 | 3.4000 | 3.4000 | 239,000 |
|
May 26, 2026
|
3.3100 | 3.4600 | 3.2800 | 3.4000 | 3.4000 | 280,300 |
|
May 25, 2026
|
3.2800 | 3.4800 | 3.2800 | 3.3900 | 3.3900 | 168,100 |
|
May 22, 2026
|
3.3000 | 3.3000 | 3.1500 | 3.2500 | 3.2500 | 185,000 |
|
May 21, 2026
|
3.2000 | 3.3200 | 3.1300 | 3.2400 | 3.2400 | 189,500 |
|
May 20, 2026
|
3.2100 | 3.3100 | 3.1000 | 3.2000 | 3.2000 | 394,000 |
|
May 19, 2026
|
3.4000 | 3.4100 | 3.0700 | 3.1400 | 3.1400 | 554,200 |
|
May 15, 2026
|
3.8000 | 3.8100 | 3.4000 | 3.4000 | 3.4000 | 658,200 |
|
May 14, 2026
|
3.8900 | 3.9800 | 3.8400 | 3.9400 | 3.9400 | 739,000 |
|
May 13, 2026
|
3.6500 | 3.9600 | 3.6000 | 3.9400 | 3.9400 | 737,500 |
|
May 12, 2026
|
3.6300 | 3.6950 | 3.4900 | 3.6500 | 3.6500 | 438,600 |
|
May 11, 2026
|
3.6400 | 3.7500 | 3.6400 | 3.6800 | 3.6800 | 429,500 |
|
May 8, 2026
|
3.5800 | 3.6900 | 3.5400 | 3.6450 | 3.6450 | 830,000 |
|
May 7, 2026
|
3.4700 | 3.5900 | 3.4700 | 3.5700 | 3.5700 | 505,300 |
|
May 6, 2026
|
3.3000 | 3.5200 | 3.3000 | 3.4700 | 3.4700 | 1,263,700 |
|
May 5, 2026
|
3.4000 | 3.4200 | 3.2200 | 3.2300 | 3.2300 | 241,600 |
|
May 4, 2026
|
3.3300 | 3.4600 | 3.2600 | 3.3750 | 3.3750 | 362,200 |
|
May 1, 2026
|
3.4900 | 3.4900 | 3.2600 | 3.3300 | 3.3300 | 270,300 |
|
Apr 30, 2026
|
3.5400 | 3.5400 | 3.3800 | 3.3800 | 3.3800 | 265,100 |
|
Apr 29, 2026
|
3.5200 | 3.5400 | 3.3200 | 3.4300 | 3.4300 | 418,900 |
|
Apr 28, 2026
|
3.5000 | 3.5400 | 3.3900 | 3.5400 | 3.5400 | 404,200 |
|
Apr 27, 2026
|
3.4800 | 3.5900 | 3.4000 | 3.5400 | 3.5400 | 296,800 |
|
Apr 24, 2026
|
3.5400 | 3.5900 | 3.4400 | 3.5000 | 3.5000 | 315,000 |
|
Apr 23, 2026
|
3.5800 | 3.5900 | 3.4300 | 3.4600 | 3.4600 | 455,400 |
|
Apr 22, 2026
|
3.6100 | 3.6900 | 3.4900 | 3.6200 | 3.6200 | 574,200 |
|
Apr 21, 2026
|
3.6200 | 3.6200 | 3.4500 | 3.4500 | 3.4500 | 949,800 |
|
Apr 20, 2026
|
3.4500 | 3.6200 | 3.3500 | 3.6200 | 3.6200 | 664,000 |
|
Apr 17, 2026
|
3.3700 | 3.5500 | 3.3600 | 3.4800 | 3.4800 | 675,900 |
|
Apr 16, 2026
|
3.4600 | 3.4600 | 3.3400 | 3.3600 | 3.3600 | 203,300 |
|
Apr 15, 2026
|
3.4700 | 3.4700 | 3.3100 | 3.4200 | 3.4200 | 244,400 |
|
Apr 14, 2026
|
3.4100 | 3.4900 | 3.3900 | 3.4700 | 3.4700 | 460,500 |
|
Apr 13, 2026
|
3.3200 | 3.4200 | 3.2400 | 3.4200 | 3.4200 | 400,400 |
|
Apr 10, 2026
|
3.3800 | 3.4400 | 3.3000 | 3.3100 | 3.3100 | 213,600 |
|
Apr 9, 2026
|
3.2200 | 3.5500 | 3.1600 | 3.4100 | 3.4100 | 1,188,600 |
|
Apr 8, 2026
|
3.1800 | 3.2700 | 3.0750 | 3.1100 | 3.1100 | 529,300 |
|
Apr 7, 2026
|
3.1200 | 3.1700 | 2.9900 | 3.1700 | 3.1700 | 414,100 |
|
Apr 6, 2026
|
3.1100 | 3.1700 | 3.0600 | 3.1500 | 3.1500 | 178,700 |
|
Apr 2, 2026
|
3.0500 | 3.1800 | 2.9900 | 3.1000 | 3.1000 | 294,900 |
|
Apr 1, 2026
|
3.0500 | 3.2700 | 3.0500 | 3.1800 | 3.1800 | 498,700 |
|
Mar 31, 2026
|
2.9400 | 3.1450 | 2.9000 | 3.1000 | 3.1000 | 568,400 |
|
Mar 30, 2026
|
2.8700 | 3.0800 | 2.8400 | 2.8600 | 2.8600 | 431,900 |
|
Mar 27, 2026
|
2.7500 | 2.8800 | 2.6500 | 2.8200 | 2.8200 | 521,600 |
|
Mar 26, 2026
|
2.7900 | 2.9300 | 2.6800 | 2.7000 | 2.7000 | 367,200 |
|
Mar 25, 2026
|
2.9300 | 3.0100 | 2.8100 | 2.9700 | 2.9700 | 681,000 |
|
Mar 24, 2026
|
2.7300 | 2.8400 | 2.6500 | 2.7700 | 2.7700 | 346,400 |
|
Mar 23, 2026
|
2.6800 | 2.7900 | 2.6100 | 2.7500 | 2.7500 | 348,500 |
|
Mar 20, 2026
|
2.8500 | 2.8500 | 2.6100 | 2.6500 | 2.6500 | 656,400 |
|
Mar 19, 2026
|
2.7400 | 2.8900 | 2.6200 | 2.8900 | 2.8900 | 894,700 |
|
Mar 18, 2026
|
3.0000 | 3.0500 | 2.9200 | 2.9400 | 2.9400 | 496,700 |
|
Mar 17, 2026
|
3.1800 | 3.2400 | 3.0300 | 3.1600 | 3.1600 | 260,700 |
|
Mar 16, 2026
|
3.0800 | 3.4000 | 3.0800 | 3.1400 | 3.1400 | 394,300 |
|
Mar 13, 2026
|
3.3000 | 3.3300 | 3.1300 | 3.1300 | 3.1300 | 497,600 |
|
Mar 12, 2026
|
3.4000 | 3.4000 | 3.2600 | 3.3500 | 3.3500 | 130,900 |
|
Mar 11, 2026
|
3.5000 | 3.5000 | 3.2600 | 3.3900 | 3.3900 | 806,900 |
|
Mar 10, 2026
|
3.3600 | 3.5500 | 3.3500 | 3.4900 | 3.4900 | 677,400 |
|
Mar 9, 2026
|
3.2500 | 3.3900 | 3.1800 | 3.3300 | 3.3300 | 440,700 |
|
Mar 6, 2026
|
3.3400 | 3.4300 | 3.2100 | 3.4000 | 3.4000 | 572,100 |
|
Mar 5, 2026
|
3.3800 | 3.4100 | 3.2400 | 3.2900 | 3.2900 | 681,700 |
|
Mar 4, 2026
|
3.2800 | 3.3900 | 3.2200 | 3.3900 | 3.3900 | 424,500 |
|
Mar 3, 2026
|
3.3000 | 3.3000 | 3.0400 | 3.2000 | 3.2000 | 698,700 |
|
Mar 2, 2026
|
3.6000 | 3.6000 | 3.3100 | 3.4500 | 3.4500 | 1,160,600 |
|
Feb 27, 2026
|
3.5500 | 3.5600 | 3.4600 | 3.5400 | 3.5400 | 266,900 |
|
Feb 26, 2026
|
3.3100 | 3.5600 | 3.3100 | 3.4600 | 3.4600 | 828,600 |
|
Feb 25, 2026
|
3.2100 | 3.4100 | 3.1800 | 3.4000 | 3.4000 | 669,000 |
|
Feb 24, 2026
|
3.0700 | 3.2600 | 3.0000 | 3.2600 | 3.2600 | 510,400 |
|
Feb 23, 2026
|
3.1200 | 3.1300 | 3.0000 | 3.0700 | 3.0700 | 453,800 |
|
Feb 20, 2026
|
3.2900 | 3.2900 | 3.0100 | 3.1200 | 3.1200 | 504,800 |
|
Feb 19, 2026
|
2.9400 | 3.2100 | 2.9400 | 3.1400 | 3.1400 | 1,638,000 |
|
Feb 18, 2026
|
2.7800 | 2.8800 | 2.7200 | 2.8400 | 2.8400 | 643,900 |
|
Feb 17, 2026
|
2.7200 | 2.7700 | 2.5600 | 2.7100 | 2.7100 | 532,700 |
|
Feb 13, 2026
|
2.6300 | 2.8000 | 2.6200 | 2.7800 | 2.7800 | 782,600 |
|
Feb 12, 2026
|
2.8500 | 2.8500 | 2.5500 | 2.5900 | 2.5900 | 435,100 |
|
Feb 11, 2026
|
2.8100 | 2.9400 | 2.8000 | 2.8500 | 2.8500 | 471,000 |
|
Feb 10, 2026
|
2.7900 | 2.9400 | 2.7400 | 2.8400 | 2.8400 | 900,200 |
|
Feb 9, 2026
|
2.8400 | 2.9000 | 2.7500 | 2.7800 | 2.7800 | 362,900 |
|
Feb 6, 2026
|
2.5200 | 2.8400 | 2.5100 | 2.8000 | 2.8000 | 530,500 |
|
Feb 5, 2026
|
2.5900 | 2.6400 | 2.4400 | 2.5000 | 2.5000 | 485,000 |
|
Feb 4, 2026
|
3.0000 | 3.0800 | 2.6700 | 2.6700 | 2.6700 | 766,900 |
|
Feb 3, 2026
|
2.8000 | 2.9700 | 2.7600 | 2.9100 | 2.9100 | 992,100 |
|
Feb 2, 2026
|
2.7300 | 2.8700 | 2.5900 | 2.6500 | 2.6500 | 516,900 |
|
Jan 30, 2026
|
2.7100 | 2.8500 | 2.6800 | 2.8100 | 2.8100 | 1,163,500 |
|
Jan 29, 2026
|
3.2300 | 3.2500 | 2.8600 | 2.9600 | 2.9600 | 476,100 |
|
Jan 28, 2026
|
3.2200 | 3.2700 | 3.1000 | 3.1600 | 3.1600 | 590,700 |
|
Jan 27, 2026
|
3.1000 | 3.1750 | 2.9400 | 3.1600 | 3.1600 | 538,600 |
|
Jan 26, 2026
|
3.0200 | 3.2400 | 3.0150 | 3.1000 | 3.1000 | 836,500 |
|
Jan 23, 2026
|
3.0500 | 3.0600 | 2.8800 | 2.9600 | 2.9600 | 370,200 |
|
Jan 22, 2026
|
2.8900 | 3.0200 | 2.8700 | 2.9500 | 2.9500 | 617,000 |
|
Jan 21, 2026
|
2.8500 | 3.0300 | 2.8300 | 2.9000 | 2.9000 | 897,400 |
|
Jan 20, 2026
|
2.7000 | 2.8500 | 2.6600 | 2.8500 | 2.8500 | 491,700 |
|
Jan 19, 2026
|
2.8000 | 2.8600 | 2.6600 | 2.6600 | 2.6600 | 282,600 |
|
Jan 16, 2026
|
2.8000 | 2.8300 | 2.6750 | 2.7500 | 2.7500 | 352,600 |
|
Jan 15, 2026
|
2.7000 | 2.8900 | 2.6400 | 2.8400 | 2.8400 | 676,900 |
|
Jan 14, 2026
|
2.5500 | 2.7000 | 2.5500 | 2.7000 | 2.7000 | 336,000 |
|
Jan 13, 2026
|
2.6600 | 2.6950 | 2.5700 | 2.6000 | 2.6000 | 569,900 |
|
Jan 12, 2026
|
2.5000 | 2.6600 | 2.4500 | 2.6600 | 2.6600 | 694,800 |
|
Jan 9, 2026
|
2.4500 | 2.4700 | 2.4100 | 2.4700 | 2.4700 | 280,200 |
|
Jan 8, 2026
|
2.4200 | 2.4500 | 2.3600 | 2.4500 | 2.4500 | 146,900 |
|
Jan 7, 2026
|
2.3400 | 2.4600 | 2.2800 | 2.4600 | 2.4600 | 336,700 |
|
Jan 6, 2026
|
2.2700 | 2.4400 | 2.2600 | 2.3600 | 2.3600 | 404,200 |
|
Jan 5, 2026
|
2.2000 | 2.3350 | 2.2000 | 2.2600 | 2.2600 | 536,000 |
|
Jan 2, 2026
|
2.2300 | 2.2300 | 2.1150 | 2.2000 | 2.2000 | 184,900 |
|
Dec 31, 2025
|
2.1900 | 2.2500 | 2.1300 | 2.1900 | 2.1900 | 213,200 |
|
Dec 30, 2025
|
2.2400 | 2.2500 | 2.1300 | 2.2000 | 2.2000 | 287,900 |
|
Dec 29, 2025
|
2.3200 | 2.3400 | 2.2150 | 2.2200 | 2.2200 | 341,100 |
|
Dec 24, 2025
|
2.3600 | 2.3600 | 2.2600 | 2.3200 | 2.3200 | 68,500 |
|
Dec 23, 2025
|
2.4000 | 2.4100 | 2.3200 | 2.3600 | 2.3600 | 231,300 |
|
Dec 22, 2025
|
2.3000 | 2.3900 | 2.2950 | 2.3900 | 2.3900 | 354,000 |
|
Dec 19, 2025
|
2.2300 | 2.3000 | 2.2300 | 2.3000 | 2.3000 | 147,100 |
|
Dec 18, 2025
|
2.2700 | 2.2750 | 2.2100 | 2.2500 | 2.2500 | 194,200 |
|
Dec 17, 2025
|
2.2500 | 2.3000 | 2.2200 | 2.2500 | 2.2500 | 147,200 |
|
Dec 16, 2025
|
2.2300 | 2.2600 | 2.1650 | 2.2300 | 2.2300 | 88,800 |
|
Dec 15, 2025
|
2.3500 | 2.3600 | 2.2200 | 2.2200 | 2.2200 | 143,500 |
|
Dec 12, 2025
|
2.2700 | 2.4100 | 2.2700 | 2.3500 | 2.3500 | 1,118,000 |
|
Dec 11, 2025
|
2.2200 | 2.2950 | 2.1700 | 2.2600 | 2.2600 | 488,200 |
|
Dec 10, 2025
|
2.1200 | 2.2400 | 2.1000 | 2.2300 | 2.2300 | 894,600 |
|
Dec 9, 2025
|
2.0100 | 2.1400 | 2.0100 | 2.1300 | 2.1300 | 236,500 |
|
Dec 8, 2025
|
2.1800 | 2.2000 | 2.0000 | 2.0000 | 2.0000 | 448,000 |
|
Dec 5, 2025
|
2.2800 | 2.2900 | 2.1150 | 2.1500 | 2.1500 | 533,800 |
|
Dec 4, 2025
|
2.2500 | 2.3500 | 2.2100 | 2.2300 | 2.2300 | 552,300 |
|
Dec 3, 2025
|
2.2500 | 2.3100 | 2.1600 | 2.2700 | 2.2700 | 424,400 |
|
Dec 2, 2025
|
2.2300 | 2.2500 | 2.1600 | 2.2300 | 2.2300 | 404,600 |
|
Dec 1, 2025
|
1.9600 | 2.2500 | 1.9600 | 2.2500 | 2.2500 | 2,884,500 |
|
Nov 28, 2025
|
1.8400 | 1.9000 | 1.8300 | 1.9000 | 1.9000 | 135,800 |
|
Nov 27, 2025
|
1.8000 | 1.8250 | 1.8000 | 1.8200 | 1.8200 | 45,000 |
|
Nov 26, 2025
|
1.7500 | 1.8500 | 1.7400 | 1.8100 | 1.8100 | 880,400 |
|
Nov 25, 2025
|
1.7000 | 1.7400 | 1.6400 | 1.7200 | 1.7200 | 137,000 |
|
Nov 24, 2025
|
1.5800 | 1.6800 | 1.5600 | 1.6800 | 1.6800 | 168,700 |
|
Nov 21, 2025
|
1.5500 | 1.5800 | 1.5100 | 1.5800 | 1.5800 | 117,000 |
|
Nov 20, 2025
|
1.6700 | 1.6700 | 1.5400 | 1.5700 | 1.5700 | 569,400 |
|
Nov 19, 2025
|
1.6500 | 1.7400 | 1.6200 | 1.6500 | 1.6500 | 349,300 |
|
Nov 18, 2025
|
1.6800 | 1.7050 | 1.6100 | 1.6600 | 1.6600 | 136,600 |
|
Nov 17, 2025
|
1.7000 | 1.7050 | 1.6150 | 1.6500 | 1.6500 | 224,900 |
|
Nov 14, 2025
|
1.6500 | 1.6900 | 1.6000 | 1.6900 | 1.6900 | 215,400 |
|
Nov 13, 2025
|
1.8100 | 1.8300 | 1.6850 | 1.7200 | 1.7200 | 342,900 |
|
Nov 12, 2025
|
1.6100 | 1.8500 | 1.6100 | 1.8200 | 1.8200 | 1,527,900 |
|
Nov 11, 2025
|
1.6000 | 1.6400 | 1.5800 | 1.5900 | 1.5900 | 1,226,600 |
|
Nov 10, 2025
|
1.5900 | 1.7050 | 1.5900 | 1.5900 | 1.5900 | 325,900 |
|
Nov 7, 2025
|
1.5600 | 1.5800 | 1.5200 | 1.5500 | 1.5500 | 217,700 |
|
Nov 6, 2025
|
1.6000 | 1.6500 | 1.5600 | 1.6100 | 1.6100 | 100,600 |
|
Nov 5, 2025
|
1.5700 | 1.6300 | 1.5600 | 1.6100 | 1.6100 | 176,900 |
|
Nov 4, 2025
|
1.7000 | 1.7000 | 1.5300 | 1.5300 | 1.5300 | 397,800 |
|
Nov 3, 2025
|
1.8400 | 1.8400 | 1.7000 | 1.7000 | 1.7000 | 722,000 |
|
Oct 31, 2025
|
1.7000 | 1.8400 | 1.7000 | 1.7800 | 1.7800 | 896,600 |
|
Oct 30, 2025
|
1.5800 | 1.6300 | 1.5500 | 1.6300 | 1.6300 | 167,400 |
