LSE - Delayed Quote
GBp
TBC Bank Group PLC (TBCG.L)
4,548.00
-446.00
(-8.93%)
At close: October 30 at 4:39:57 PM GMT
Currency in GBp
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
4,956.00
4,956.00
4,548.00
4,548.00
4,548.00
122,378
Oct 29, 2026
4,956.00
5,010.00
4,872.00
4,994.00
4,994.00
50,668
Oct 28, 2026
4,930.00
5,010.00
4,868.00
4,952.00
4,952.00
98,597
Oct 27, 2026
4,844.00
4,920.00
4,814.00
4,896.00
4,896.00
50,055
Oct 26, 2026
4,744.00
4,860.00
4,724.00
4,832.00
4,832.00
40,529
Oct 23, 2026
4,790.00
4,810.00
4,664.00
4,720.00
4,720.00
66,263
Oct 22, 2026
50.529987
Dividend
Dividends on any given ex-date include regular and any special dividends
Oct 22, 2026
4,856.00
5,005.00
4,728.00
4,728.00
4,728.00
74,817
Oct 21, 2026
4,920.00
5,025.00
4,886.00
5,000.00
4,998.25
53,150
Oct 20, 2026
4,900.00
4,970.00
4,792.00
4,926.00
4,924.28
50,368
Oct 19, 2026
5,055.00
5,085.00
4,938.00
4,940.00
4,938.27
51,156
Oct 16, 2026
5,050.00
5,125.00
5,000.00
5,080.00
5,078.22
129,114
Oct 15, 2026
4,918.00
5,060.00
4,862.00
5,035.00
5,033.24
94,442
Oct 14, 2026
4,990.00
5,030.00
4,936.00
4,940.00
4,938.27
89,002
Oct 13, 2026
4,974.00
5,010.00
4,956.00
4,994.00
4,992.25
46,463
Oct 12, 2026
4,900.00
4,950.00
4,864.00
4,924.00
4,922.28
41,853
Oct 9, 2026
4,938.00
4,940.00
4,820.00
4,846.00
4,844.30
152,262
Oct 8, 2026
4,854.00
4,924.00
4,796.00
4,828.00
4,826.31
64,635
Oct 7, 2026
5,220.00
5,225.00
4,922.00
4,960.00
4,958.26
76,765
Oct 6, 2026
5,130.00
5,170.00
5,095.00
5,100.00
5,098.21
59,293
Oct 5, 2026
5,080.00
5,130.00
5,005.00
5,080.00
5,078.22
47,469
Oct 2, 2026
5,195.00
5,203.55
5,035.00
5,075.00
5,073.22
49,239
Oct 1, 2026
5,355.00
5,370.00
5,160.00
5,165.00
5,163.19
121,347
Sep 30, 2026
5,415.00
5,490.00
5,365.00
5,385.00
5,383.12
119,186
Sep 29, 2026
5,420.00
5,485.00
5,390.00
5,415.00
5,413.10
73,917
Sep 28, 2026
5,335.00
5,470.00
5,310.00
5,400.00
5,398.11
136,574
Sep 25, 2026
5,250.00
5,400.00
5,245.00
5,335.00
5,333.13
77,388
Sep 24, 2026
5,305.00
5,330.00
5,215.00
5,250.00
5,248.16
51,998
Sep 23, 2026
5,300.00
5,335.00
5,220.00
5,300.00
5,298.15
37,924
Sep 22, 2026
5,315.00
5,341.60
5,210.00
5,230.00
5,228.17
105,003
Sep 21, 2026
5,250.00
5,315.00
5,165.00
5,305.00
5,303.14
60,860
Sep 18, 2026
5,090.00
5,250.00
5,090.00
5,160.00
5,158.19
178,927
Sep 17, 2026
5,090.00
5,185.00
5,085.00
5,165.00
5,163.19
79,480
Sep 16, 2026
4,956.00
5,165.00
4,956.00
5,090.00
5,088.22
73,358
Sep 15, 2026
5,100.00
5,135.00
5,000.00
5,135.00
5,133.20
147,669
Sep 14, 2026
5,185.00
5,230.00
5,045.00
5,100.00
5,098.21
67,242
Sep 11, 2026
5,070.00
5,185.00
5,035.00
5,185.00
5,183.19
132,742
Sep 10, 2026
5,030.00
5,095.00
4,966.00
5,050.00
5,048.23
50,365
Sep 9, 2026
5,035.00
5,115.00
4,918.00
5,055.00
5,053.23
74,763
Sep 8, 2026
5,125.00
5,130.00
5,035.00
5,120.00
5,118.21
104,311
Sep 7, 2026
5,115.00
5,155.00
5,055.00
5,090.00
5,088.22
84,886
Sep 4, 2026
5,130.00
5,155.00
5,055.00
5,100.00
5,098.21
79,479
Sep 3, 2026
5,000.00
5,160.00
5,000.00
5,110.00
5,108.21
49,620
Sep 2, 2026
4,900.00
5,060.00
4,900.00
5,015.00
5,013.24
62,282
Sep 1, 2026
5,010.00
5,085.00
4,900.00
4,950.00
4,948.27
61,186
Aug 28, 2026
5,025.00
5,100.00
4,992.00
5,050.00
5,048.23
72,015
Aug 27, 2026
5,095.00
5,135.00
4,978.00
5,015.00
5,013.24
51,281
Aug 26, 2026
4,972.00
5,105.00
4,954.00
5,105.00
5,103.21
60,715
Aug 25, 2026
4,892.00
5,045.00
4,814.00
4,966.00
4,964.26
67,370
Aug 24, 2026
4,774.00
4,906.00
4,754.00
4,876.00
4,874.29
50,979
Aug 21, 2026
4,764.00
4,836.00
4,710.00
4,770.00
4,768.33
229,842
Aug 20, 2026
4,708.00
4,748.00
4,678.00
4,734.00
4,732.34
30,717
Aug 19, 2026
4,800.00
4,800.00
4,692.00
4,732.00
4,730.34
111,775
Aug 18, 2026
4,916.00
4,916.00
4,766.00
4,808.00
4,806.32
38,793
Aug 17, 2026
4,930.00
4,950.00
4,810.00
4,900.00
4,898.29
31,081
Aug 14, 2026
4,900.00
4,932.00
4,798.00
4,932.00
4,930.27
39,303
Aug 13, 2026
49.34
Dividend
Dividends on any given ex-date include regular and any special dividends
Aug 13, 2026
4,928.00
4,950.00
4,810.00
4,842.00
4,840.31
54,970
Aug 12, 2026
4,812.00
4,938.00
4,790.00
4,838.00
4,835.81
49,860
Aug 11, 2026
4,988.00
4,988.00
4,836.00
4,848.00
4,845.81
63,118
Aug 10, 2026
5,045.00
5,045.00
4,864.00
4,934.00
4,931.77
47,871
Aug 7, 2026
4,908.00
5,065.00
4,854.00
4,936.00
4,933.77
64,150
Aug 6, 2026
4,934.00
4,934.00
4,214.00
4,890.00
4,887.79
204,951
Aug 5, 2026
4,972.00
4,986.00
4,856.00
4,858.00
4,855.80
106,069
Aug 4, 2026
4,968.00
5,025.00
4,872.00
4,972.00
4,969.75
82,063
Aug 3, 2026
4,808.00
5,000.00
4,794.00
4,972.00
4,969.75
619,281
Jul 31, 2026
4,822.00
4,932.00
4,780.00
4,812.00
4,809.83
52,924
Jul 30, 2026
4,608.00
4,860.00
4,600.00
4,800.00
4,797.83
144,092
Jul 29, 2026
4,700.00
4,818.00
4,604.00
4,628.00
4,625.91
235,954
Jul 28, 2026
4,786.00
4,850.00
4,712.00
4,756.00
4,753.85
28,339
Jul 27, 2026
4,834.00
4,852.71
4,790.00
4,828.00
4,825.82
81,579
Jul 24, 2026
4,644.00
4,816.00
4,616.00
4,762.00
4,759.85
80,511
Jul 23, 2026
4,842.00
4,850.00
4,648.00
4,648.00
4,645.90
113,589
Jul 22, 2026
4,836.00
4,872.00
4,788.00
4,850.00
4,847.81
35,157
Jul 21, 2026
4,790.00
4,838.00
4,712.00
4,828.00
4,825.82
44,707
Jul 20, 2026
4,744.00
4,816.00
4,704.00
4,726.00
4,723.86
73,585
Jul 17, 2026
4,680.00
4,736.00
4,612.00
4,736.00
4,733.86
41,016
Jul 16, 2026
4,670.00
4,744.00
4,570.00
4,728.00
4,725.86
48,457
Jul 15, 2026
4,630.00
4,722.00
4,590.00
4,722.00
4,719.87
50,726
Jul 14, 2026
4,630.00
4,658.00
4,548.00
4,630.00
4,627.91
97,301
Jul 13, 2026
4,638.00
4,664.00
4,598.00
4,634.00
4,631.91
30,012
Jul 10, 2026
4,642.00
4,674.00
4,610.00
4,662.00
4,659.89
34,554
Jul 9, 2026
4,562.00
4,672.00
4,470.00
4,640.00
4,637.90
68,038
Jul 8, 2026
4,512.00
4,654.00
4,458.00
4,600.00
4,597.92
73,901
Jul 7, 2026
4,606.00
4,656.00
4,532.00
4,656.00
4,653.90
46,539
Jul 6, 2026
4,490.00
4,688.00
4,490.00
4,636.00
4,633.90
40,941
Jul 3, 2026
4,640.00
4,692.00
4,580.00
4,608.00
4,605.92
87,696
Jul 2, 2026
4,522.00
4,652.00
4,464.00
4,644.00
4,641.90
114,196
Jul 1, 2026
4,440.00
4,552.00
4,400.00
4,552.00
4,549.94
127,502
Jun 30, 2026
4,572.00
4,572.00
4,380.00
4,432.00
4,430.00
146,259
Jun 29, 2026
4,406.00
4,504.00
4,406.00
4,460.00
4,457.98
227,041
Jun 26, 2026
4,500.00
4,520.00
4,390.00
4,468.00
4,465.98
71,167
Jun 25, 2026
4,576.00
4,576.00
4,410.00
4,464.00
4,461.98
77,543
Jun 24, 2026
4,576.00
4,576.00
4,410.00
4,498.00
4,495.97
85,391
Jun 23, 2026
4,574.00
4,688.00
4,424.00
4,530.00
4,527.95
38,064
Jun 22, 2026
4,530.00
4,628.00
4,502.00
4,574.00
4,571.93
36,799
Jun 19, 2026
4,550.00
4,590.00
4,490.00
4,530.00
4,527.95
385,387
Jun 18, 2026
4,522.00
4,596.00
4,450.00
4,596.00
4,593.92
64,224
Jun 17, 2026
4,578.00
4,594.00
4,492.00
4,546.00
4,543.95
57,067
Jun 16, 2026
4,472.00
4,586.00
4,472.00
4,544.00
4,541.95
53,436
Jun 15, 2026
4,650.00
4,688.00
4,528.00
4,554.00
4,551.94
36,331
Jun 12, 2026
4,424.00
4,580.00
4,370.00
4,532.00
4,529.95
109,301
Jun 11, 2026
4,212.00
4,364.00
4,206.00
4,318.00
4,316.05
66,239
Jun 10, 2026
4,300.00
4,324.00
4,206.00
4,232.00
4,230.09
43,365
Jun 9, 2026
4,324.00
4,486.00
4,262.00
4,262.00
4,260.07
51,973
Jun 8, 2026
4,360.00
4,450.00
4,302.00
4,384.00
4,382.02
216,430
Jun 5, 2026
4,480.00
4,482.00
4,346.00
4,378.00
4,376.02
85,587
Jun 4, 2026
4,322.00
4,470.00
4,300.00
4,386.00
4,384.02
39,866
Jun 3, 2026
4,436.00
4,472.00
4,352.00
4,360.00
4,358.03
120,546
Jun 2, 2026
4,458.00
4,520.00
4,346.00
4,436.00
4,434.00
428,768
Jun 1, 2026
4,500.00
4,538.00
4,392.00
4,424.00
4,422.00
75,503
May 29, 2026
4,600.00
4,600.00
4,502.00
4,502.00
4,499.97
124,876
May 28, 2026
4,602.00
4,602.00
4,424.00
4,546.00
4,543.95
575,165
May 27, 2026
4,578.00
4,578.00
4,438.00
4,492.00
4,489.97
29,527
May 26, 2026
4,440.00
4,572.00
4,388.00
4,460.00
4,457.98
96,684
May 22, 2026
4,416.00
4,450.00
4,290.00
4,384.00
4,382.02
80,341
May 21, 2026
107.95
Dividend
Dividends on any given ex-date include regular and any special dividends
May 21, 2026
4,418.00
4,594.00
4,360.00
4,416.00
4,414.00
45,262
May 20, 2026
4,372.00
4,562.00
4,372.00
4,506.00
4,502.88
146,776
May 19, 2026
4,686.00
4,686.00
4,452.00
4,470.00
4,466.91
83,864
May 18, 2026
4,580.00
4,614.00
4,500.00
4,558.00
4,554.85
46,135
May 15, 2026
4,530.00
4,602.00
4,506.00
4,578.00
4,574.83
85,514
May 14, 2026
4,414.00
4,576.00
4,410.00
4,566.00
4,562.84
115,977
May 13, 2026
4,400.00
4,440.00
4,362.00
4,428.00
4,424.94
73,053
May 12, 2026
4,550.00
4,556.00
4,374.00
4,392.00
4,388.96
121,073
May 11, 2026
4,768.00
4,768.00
4,608.00
4,616.00
4,612.81
111,399
May 8, 2026
4,662.00
4,770.00
4,628.00
4,662.00
4,658.78
36,097
May 7, 2026
4,622.00
4,826.00
4,600.00
4,698.00
4,694.75
112,744
May 6, 2026
4,702.00
4,924.00
4,506.00
4,506.00
4,502.88
96,343
May 5, 2026
4,742.00
4,772.00
4,600.00
4,702.00
4,698.75
341,673
May 1, 2026
4,836.00
4,836.00
4,684.00
4,766.00
4,762.71
30,930
Apr 30, 2026
4,670.00
4,850.00
4,670.00
4,850.00
4,846.65
42,437
Apr 29, 2026
4,816.00
4,852.00
4,768.00
4,780.00
4,776.70
33,186
Apr 28, 2026
4,980.00
4,980.00
4,780.00
4,816.00
4,812.67
41,915
Apr 27, 2026
4,872.00
4,976.00
4,838.00
4,856.00
4,852.64
24,714
Apr 24, 2026
5,000.00
5,000.00
4,860.00
4,870.00
4,866.63
61,688
Apr 23, 2026
5,000.00
5,010.00
4,910.00
4,956.00
4,952.57
39,293
Apr 22, 2026
5,095.00
5,125.00
4,954.00
5,005.00
5,001.54
38,744
Apr 21, 2026
4,968.00
5,120.00
4,950.00
5,045.00
5,041.51
19,671
Apr 20, 2026
5,100.00
5,155.00
5,050.00
5,060.00
5,056.50
37,692
Apr 17, 2026
5,080.00
5,200.00
4,982.00
5,180.00
5,176.42
74,980
Apr 16, 2026
5,000.00
5,045.00
4,980.00
4,996.00
4,992.55
71,259
Apr 15, 2026
4,952.00
5,005.00
4,932.00
4,996.00
4,992.55
69,034
Apr 14, 2026
4,804.00
4,998.00
4,798.00
4,992.00
4,988.55
87,128
Apr 13, 2026
4,680.00
4,796.00
4,618.00
4,790.00
4,786.69
56,838
Apr 10, 2026
4,680.00
4,732.00
4,618.00
4,716.00
4,712.74
100,473
Apr 9, 2026
4,660.00
4,724.00
4,606.00
4,636.00
4,632.79
99,624
Apr 8, 2026
4,500.00
4,826.00
4,434.00
4,682.00
4,678.76
178,062
Apr 7, 2026
4,324.00
4,368.00
4,242.00
4,314.00
4,311.02
87,941
Apr 2, 2026
4,240.00
4,345.00
4,195.00
4,315.00
4,312.02
152,016
Apr 1, 2026
4,195.00
4,315.00
4,180.00
4,315.00
4,312.02
77,725
Mar 31, 2026
4,010.00
4,080.00
3,970.00
4,080.00
4,077.18
129,817
Mar 30, 2026
4,070.00
4,105.00
3,970.00
4,000.00
3,997.23
72,315
Mar 27, 2026
4,255.00
4,255.00
4,090.00
4,090.00
4,087.17
51,828
Mar 26, 2026
4,165.00
4,275.00
4,125.00
4,160.00
4,157.12
53,526
Mar 25, 2026
4,190.00
4,315.00
4,180.00
4,315.00
4,312.02
70,448
Mar 24, 2026
4,120.00
4,160.00
4,070.00
4,140.00
4,137.14
63,216
Mar 23, 2026
3,975.00
4,195.00
3,915.00
4,100.00
4,097.17
101,172
Mar 20, 2026
4,110.00
4,155.00
4,015.00
4,015.00
4,012.22
156,942
Mar 19, 2026
4,165.00
4,185.00
4,000.00
4,085.00
4,082.18
114,116
Mar 18, 2026
4,305.00
4,325.00
4,204.01
4,215.00
4,212.09
132,045
Mar 17, 2026
4,180.00
4,310.00
4,145.00
4,225.00
4,222.08
74,354
Mar 16, 2026
4,235.00
4,235.00
4,155.00
4,180.00
4,177.11
435,777
Mar 13, 2026
4,375.00
4,375.00
4,195.00
4,210.00
4,207.09
43,401
Mar 12, 2026
4,340.00
4,370.00
4,255.00
4,255.00
4,252.06
64,434
Mar 11, 2026
4,500.00
4,500.00
4,358.90
4,385.00
4,381.97
39,235
Mar 10, 2026
4,305.00
4,515.00
4,299.40
4,475.00
4,471.91
136,364
Mar 9, 2026
4,240.00
4,268.20
4,145.00
4,205.00
4,202.09
53,723
Mar 6, 2026
4,435.00
4,470.00
4,300.00
4,315.00
4,312.02
126,239
Mar 5, 2026
4,460.00
4,505.00
4,405.00
4,420.00
4,416.94
57,987
Mar 4, 2026
4,435.00
4,523.35
4,365.00
4,490.00
4,486.90
75,180
Mar 3, 2026
4,675.00
4,725.00
4,380.00
4,440.00
4,436.93
122,231
Mar 2, 2026
4,700.00
4,780.00
4,680.00
4,680.00
4,676.76
74,830
Feb 27, 2026
4,800.00
4,860.00
4,710.00
4,810.00
4,806.67
100,819
Feb 26, 2026
4,755.00
4,840.00
4,720.00
4,730.00
4,726.73
45,005
Feb 25, 2026
4,770.00
4,845.00
4,710.00
4,745.00
4,741.72
45,324
Feb 24, 2026
4,825.00
4,850.05
4,699.38
4,725.00
4,721.73
144,619
Feb 23, 2026
4,710.00
4,850.00
4,630.00
4,830.00
4,826.66
132,261
Feb 20, 2026
4,300.00
4,665.00
4,295.00
4,665.00
4,661.77
126,350
Feb 19, 2026
4,400.00
4,400.00
4,275.00
4,300.00
4,297.03
42,430
Feb 18, 2026
4,350.00
4,362.89
4,280.00
4,330.00
4,327.01
59,700
Feb 17, 2026
4,215.00
4,375.00
4,200.00
4,350.00
4,346.99
302,775
Feb 16, 2026
4,315.00
4,315.00
4,225.00
4,230.00
4,227.08
51,792
Feb 13, 2026
4,270.00
4,325.00
4,200.00
4,250.00
4,247.06
50,418
Feb 12, 2026
4,205.00
4,350.00
4,205.00
4,260.00
4,257.05
46,858
Feb 11, 2026
4,385.00
4,385.00
4,220.00
4,310.00
4,307.02
106,270
Feb 10, 2026
4,325.00
4,385.00
4,270.00
4,385.00
4,381.97
102,637
Feb 9, 2026
4,300.00
4,320.00
4,250.00
4,320.00
4,317.01
139,039
Feb 6, 2026
4,225.00
4,285.00
4,170.00
4,265.00
4,262.05
43,900
Feb 5, 2026
4,300.00
4,350.00
4,225.00
4,225.00
4,222.08
74,606
Feb 4, 2026
4,380.00
4,405.00
4,270.00
4,275.00
4,272.04
100,070
Feb 3, 2026
4,385.00
4,385.00
4,275.00
4,315.00
4,312.02
330,495
Feb 2, 2026
4,200.00
4,325.00
4,200.00
4,320.00
4,317.01
140,201
Jan 30, 2026
4,305.00
4,325.00
4,240.00
4,250.00
4,247.06
78,886
Jan 29, 2026
4,295.00
4,335.00
4,240.00
4,270.00
4,267.05
86,517
Jan 28, 2026
4,330.00
4,330.00
4,242.59
4,245.00
4,242.06
317,622
Jan 27, 2026
4,195.00
4,285.00
4,180.00
4,285.00
4,282.04
92,034
Jan 26, 2026
4,065.00
4,185.00
4,050.00
4,170.00
4,167.12
93,113
Jan 23, 2026
4,010.00
4,120.00
4,010.00
4,045.00
4,042.20
77,327
Jan 22, 2026
4,045.00
4,075.00
3,965.00
4,050.00
4,047.20
86,752
Jan 21, 2026
3,980.00
4,015.00
3,840.00
3,960.00
3,957.26
73,349
Jan 20, 2026
3,985.00
3,995.00
3,935.00
3,980.00
3,977.25
336,407
Jan 19, 2026
3,970.00
4,015.00
3,870.00
3,960.00
3,957.26
107,554
Jan 16, 2026
3,840.00
3,990.00
3,840.00
3,990.00
3,987.24
98,788
Jan 15, 2026
3,940.00
3,980.00
3,800.00
3,845.00
3,842.34
129,782
Jan 14, 2026
3,920.00
3,950.00
3,885.00
3,940.00
3,937.28
58,684
Jan 13, 2026
3,920.00
3,990.00
3,905.00
3,920.00
3,917.29
396,339
Jan 12, 2026
3,915.00
3,965.00
3,900.00
3,900.00
3,897.30
55,995
Jan 9, 2026
3,875.00
3,940.00
3,875.00
3,915.00
3,912.29
66,211
Jan 8, 2026
48.27
Dividend
Dividends on any given ex-date include regular and any special dividends
Jan 8, 2026
3,865.00
3,895.00
3,800.00
3,870.00
3,867.32
329,294
Jan 7, 2026
4,025.00
4,025.00
3,885.00
3,920.00
3,916.81
54,361
Jan 6, 2026
3,950.00
4,000.00
3,920.00
3,930.00
3,926.80
43,974
Jan 5, 2026
4,000.00
4,050.00
3,875.00
3,950.00
3,946.78
225,435
Jan 2, 2026
4,060.00
4,095.00
3,965.00
3,980.00
3,976.76
525,661
Dec 31, 2025
4,085.00
4,110.00
4,055.00
4,060.00
4,056.69
20,686
Dec 30, 2025
4,050.00
4,100.00
4,035.00
4,085.00
4,081.67
46,906
Dec 29, 2025
4,000.00
4,075.00
3,975.00
4,045.00
4,041.71
43,818
Dec 24, 2025
4,030.00
4,070.00
4,005.00
4,015.00
4,011.73
12,003
Dec 23, 2025
4,070.00
4,070.00
4,020.00
4,045.00
4,041.71
29,223
Dec 22, 2025
4,040.00
4,060.32
4,020.00
4,060.00
4,056.69
33,461
Dec 19, 2025
4,090.00
4,110.00
4,040.00
4,040.00
4,036.71
109,218
Dec 18, 2025
4,065.00
4,100.00
4,025.00
4,080.00
4,076.68
76,302
Dec 17, 2025
3,960.00
4,105.00
3,960.00
4,065.00
4,061.69
87,556
Dec 16, 2025
4,050.00
4,100.00
4,040.00
4,065.00
4,061.69
197,225
Dec 15, 2025
3,990.00
4,110.00
3,975.00
4,075.00
4,071.68
77,218
Dec 12, 2025
4,090.00
4,095.00
3,990.00
4,000.00
3,996.74
55,062
Dec 11, 2025
3,925.00
4,030.00
3,925.00
4,005.00
4,001.74
67,180
Dec 10, 2025
4,095.00
4,095.00
3,950.00
3,950.00
3,946.78
124,884
Dec 9, 2025
4,090.00
4,090.00
4,040.00
4,045.00
4,041.71
112,118
Dec 8, 2025
4,135.00
4,135.00
4,015.00
4,060.00
4,056.69
69,273
Dec 5, 2025
4,150.00
4,150.00
4,030.00
4,035.00
4,031.71
48,129
Dec 4, 2025
3,925.00
4,095.00
3,925.00
4,065.00
4,061.69
101,417
Dec 3, 2025
4,045.00
4,115.00
3,890.00
3,995.00
3,991.75
182,207
Dec 2, 2025
4,075.00
4,110.00
4,040.00
4,110.00
4,106.65
68,132
Dec 1, 2025
4,070.00
4,103.10
4,000.00
4,075.00
4,071.68
61,308
Nov 28, 2025
4,060.00
4,085.00
4,040.00
4,080.00
4,076.68
54,240
Nov 27, 2025
4,020.00
4,055.00
3,980.00
4,050.00
4,046.70
192,884
Nov 26, 2025
3,860.00
4,010.00
3,860.00
4,010.00
4,006.73
196,316
Nov 25, 2025
3,920.00
3,920.00
3,815.00
3,890.00
3,886.83
139,268
Nov 24, 2025
3,775.00
3,860.00
3,750.00
3,850.00
3,846.86
140,075
Nov 21, 2025
3,670.00
3,760.00
3,650.00
3,760.00
3,756.94
182,614
Nov 20, 2025
3,740.00
3,740.00
3,690.00
3,720.00
3,716.97
61,722
Nov 19, 2025
3,625.00
3,710.00
3,615.00
3,695.00
3,691.99
88,632
Nov 18, 2025
3,700.00
3,710.00
3,630.00
3,640.00
3,637.04
172,413
Nov 17, 2025
3,775.00
3,800.00
3,705.00
3,740.00
3,736.95
82,163
Nov 14, 2025
3,725.00
3,760.00
3,705.00
3,760.00
3,756.94
158,244
Nov 13, 2025
3,800.00
3,809.00
3,710.00
3,785.00
3,781.92
103,634
Nov 12, 2025
3,880.00
3,910.00
3,785.00
3,785.00
3,781.92
115,819
Nov 11, 2025
3,930.00
3,970.00
3,854.26
3,880.00
3,876.84
229,657
Nov 10, 2025
3,795.00
3,960.00
3,795.00
3,890.00
3,886.83
839,971
Nov 7, 2025
3,880.00
3,900.00
3,785.00
3,830.00
3,826.88
513,548
Nov 6, 2025
4,250.00
4,450.00
3,750.00
3,785.00
3,781.92
467,798
Nov 5, 2025
4,200.00
4,300.00
4,195.00
4,295.00
4,291.50
75,720
Nov 4, 2025
4,325.00
4,335.00
4,205.00
4,260.00
4,256.53
80,691
Nov 3, 2025
4,330.00
4,390.00
4,280.00
4,370.00
4,366.44
50,152
Oct 31, 2025
4,345.00
4,355.00
4,290.00
4,355.00
4,351.45
61,484
Oct 30, 2025
4,265.00
4,365.00
4,265.00
4,325.00
4,321.48
92,380
