Jakarta - Delayed Quote
IDR
PT Tower Bersama Infrastructure Tbk (TBIG.JK)
990.00
-10.00
(-1.00%)
At close: 4:00:03 PM GMT+7
Currency in IDR
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 2, 2026
1,000.00
1,010.00
975.00
1,000.00
1,000.00
431,000
Oct 30, 2026
1,045.00
1,045.00
1,000.00
1,010.00
1,010.00
2,268,700
Oct 29, 2026
1,090.00
1,090.00
1,025.00
1,070.00
1,070.00
912,500
Oct 28, 2026
1,090.00
1,095.00
1,015.00
1,090.00
1,090.00
1,323,000
Oct 27, 2026
1,070.00
1,090.00
1,045.00
1,090.00
1,090.00
1,020,000
Oct 26, 2026
1,100.00
1,100.00
1,045.00
1,075.00
1,075.00
674,300
Oct 23, 2026
1,130.00
1,135.00
1,075.00
1,095.00
1,095.00
652,300
Oct 22, 2026
1,170.00
1,170.00
1,120.00
1,120.00
1,120.00
731,200
Oct 21, 2026
1,170.00
1,210.00
1,150.00
1,175.00
1,175.00
361,000
Oct 20, 2026
1,190.00
1,200.00
1,125.00
1,170.00
1,170.00
414,700
Oct 19, 2026
1,105.00
1,205.00
1,105.00
1,200.00
1,200.00
3,043,200
Oct 16, 2026
1,285.00
1,310.00
1,145.00
1,185.00
1,185.00
2,239,200
Oct 15, 2026
1,355.00
1,375.00
1,335.00
1,345.00
1,345.00
1,539,300
Oct 14, 2026
1,360.00
1,360.00
1,340.00
1,360.00
1,360.00
174,400
Oct 13, 2026
1,375.00
1,385.00
1,350.00
1,360.00
1,360.00
212,000
Oct 12, 2026
1,410.00
1,410.00
1,365.00
1,365.00
1,365.00
204,400
Oct 9, 2026
1,400.00
1,400.00
1,375.00
1,400.00
1,400.00
152,800
Oct 8, 2026
1,430.00
1,430.00
1,395.00
1,400.00
1,400.00
85,700
Oct 7, 2026
1,435.00
1,435.00
1,410.00
1,425.00
1,425.00
75,700
Oct 6, 2026
1,430.00
1,440.00
1,425.00
1,430.00
1,430.00
44,600
Oct 5, 2026
1,440.00
1,450.00
1,420.00
1,430.00
1,430.00
197,200
Oct 2, 2026
1,430.00
1,455.00
1,410.00
1,445.00
1,445.00
119,700
Oct 1, 2026
1,475.00
1,475.00
1,420.00
1,430.00
1,430.00
136,200
Sep 30, 2026
1,430.00
1,475.00
1,425.00
1,475.00
1,475.00
182,500
Sep 29, 2026
1,440.00
1,445.00
1,390.00
1,445.00
1,445.00
148,500
Sep 28, 2026
1,470.00
1,470.00
1,440.00
1,445.00
1,445.00
160,400
Sep 25, 2026
1,470.00
1,480.00
1,435.00
1,465.00
1,465.00
169,000
Sep 24, 2026
1,455.00
1,480.00
1,445.00
1,470.00
1,470.00
617,200
Sep 23, 2026
1,450.00
1,465.00
1,435.00
1,465.00
1,465.00
517,700
Sep 22, 2026
1,465.00
1,475.00
1,400.00
1,450.00
1,450.00
334,500
Sep 21, 2026
1,470.00
1,480.00
1,435.00
1,465.00
1,465.00
569,000
Sep 18, 2026
1,450.00
1,470.00
1,415.00
1,470.00
1,470.00
408,200
Sep 17, 2026
1,435.00
1,460.00
1,425.00
1,430.00
1,430.00
113,800
Sep 16, 2026
1,455.00
1,455.00
1,435.00
1,435.00
1,435.00
72,000
Sep 15, 2026
1,440.00
1,470.00
1,440.00
1,455.00
1,455.00
132,600
Sep 14, 2026
1,475.00
1,475.00
1,410.00
1,440.00
1,440.00
462,000
Sep 11, 2026
1,485.00
1,505.00
1,460.00
1,480.00
1,480.00
357,000
Sep 10, 2026
1,525.00
1,525.00
1,480.00
1,485.00
1,485.00
318,600
Sep 9, 2026
1,525.00
1,535.00
1,505.00
1,530.00
1,530.00
194,200
Sep 8, 2026
1,575.00
1,575.00
1,495.00
1,530.00
1,530.00
457,500
Sep 7, 2026
1,580.00
1,580.00
1,495.00
1,500.00
1,500.00
1,343,000
Sep 4, 2026
1,525.00
1,530.00
1,505.00
1,515.00
1,515.00
413,900
Sep 3, 2026
1,455.00
1,525.00
1,445.00
1,510.00
1,510.00
2,451,600
Sep 2, 2026
1,470.00
1,470.00
1,445.00
1,455.00
1,455.00
440,400
Sep 1, 2026
1,480.00
1,500.00
1,465.00
1,480.00
1,480.00
586,300
Aug 31, 2026
1,480.00
1,495.00
1,445.00
1,465.00
1,465.00
175,900
Aug 28, 2026
1,495.00
1,500.00
1,465.00
1,480.00
1,480.00
157,500
Aug 27, 2026
1,470.00
1,525.00
1,445.00
1,495.00
1,495.00
672,600
Aug 26, 2026
1,440.00
1,510.00
1,420.00
1,470.00
1,470.00
876,800
Aug 24, 2026
1,485.00
1,510.00
1,435.00
1,455.00
1,455.00
592,800
Aug 21, 2026
1,440.00
1,570.00
1,420.00
1,450.00
1,450.00
1,551,100
Aug 20, 2026
1,405.00
1,430.00
1,400.00
1,410.00
1,410.00
189,300
Aug 19, 2026
1,450.00
1,450.00
1,400.00
1,400.00
1,400.00
353,800
Aug 18, 2026
1,410.00
1,455.00
1,400.00
1,445.00
1,445.00
927,900
Aug 14, 2026
1,375.00
1,400.00
1,370.00
1,395.00
1,395.00
4,844,300
Aug 13, 2026
1,370.00
1,390.00
1,365.00
1,375.00
1,375.00
103,900
Aug 12, 2026
1,350.00
1,395.00
1,345.00
1,370.00
1,370.00
133,200
Aug 11, 2026
1,400.00
1,400.00
1,340.00
1,340.00
1,340.00
672,400
Aug 10, 2026
1,420.00
1,420.00
1,400.00
1,400.00
1,400.00
201,400
Aug 7, 2026
1,420.00
1,420.00
1,405.00
1,410.00
1,410.00
198,400
Aug 6, 2026
1,430.00
1,430.00
1,405.00
1,405.00
1,405.00
525,300
Aug 5, 2026
1,450.00
1,450.00
1,410.00
1,415.00
1,415.00
329,900
Aug 4, 2026
1,470.00
1,470.00
1,415.00
1,420.00
1,420.00
219,900
Aug 3, 2026
1,445.00
1,445.00
1,405.00
1,445.00
1,445.00
302,400
Jul 31, 2026
1,415.00
1,500.00
1,415.00
1,445.00
1,445.00
776,600
Jul 30, 2026
1,380.00
1,450.00
1,380.00
1,415.00
1,415.00
1,058,400
Jul 29, 2026
1,470.00
1,470.00
1,380.00
1,380.00
1,380.00
1,104,800
Jul 28, 2026
1,380.00
1,455.00
1,360.00
1,450.00
1,450.00
2,644,800
Jul 27, 2026
1,375.00
1,420.00
1,330.00
1,420.00
1,420.00
1,176,400
Jul 24, 2026
1,390.00
1,390.00
1,370.00
1,375.00
1,375.00
226,500
Jul 23, 2026
1,420.00
1,425.00
1,390.00
1,390.00
1,390.00
431,400
Jul 22, 2026
1,425.00
1,425.00
1,395.00
1,410.00
1,410.00
856,800
Jul 21, 2026
1,435.00
1,445.00
1,410.00
1,415.00
1,415.00
524,000
Jul 20, 2026
1,415.00
1,430.00
1,410.00
1,425.00
1,425.00
313,900
Jul 17, 2026
1,430.00
1,450.00
1,405.00
1,415.00
1,415.00
408,300
Jul 16, 2026
1,450.00
1,450.00
1,425.00
1,430.00
1,430.00
504,400
Jul 15, 2026
1,450.00
1,520.00
1,430.00
1,455.00
1,455.00
695,000
Jul 14, 2026
1,440.00
1,440.00
1,410.00
1,440.00
1,440.00
372,100
Jul 13, 2026
1,420.00
1,425.00
1,395.00
1,425.00
1,425.00
461,400
Jul 10, 2026
1,400.00
1,420.00
1,390.00
1,420.00
1,420.00
290,200
Jul 9, 2026
1,395.00
1,405.00
1,375.00
1,405.00
1,405.00
276,700
Jul 8, 2026
1,410.00
1,410.00
1,370.00
1,390.00
1,390.00
683,700
Jul 7, 2026
1,420.00
1,420.00
1,395.00
1,405.00
1,405.00
431,800
Jul 6, 2026
1,450.00
1,450.00
1,410.00
1,420.00
1,420.00
508,700
Jul 3, 2026
1,405.00
1,450.00
1,395.00
1,450.00
1,450.00
386,000
Jul 2, 2026
1,425.00
1,425.00
1,390.00
1,410.00
1,410.00
456,400
Jul 1, 2026
1,430.00
1,430.00
1,355.00
1,425.00
1,425.00
561,400
Jun 30, 2026
1,450.00
1,480.00
1,400.00
1,415.00
1,415.00
927,300
Jun 29, 2026
1,425.00
1,450.00
1,380.00
1,450.00
1,450.00
924,000
Jun 26, 2026
1,405.00
1,425.00
1,395.00
1,425.00
1,425.00
842,800
Jun 25, 2026
1,390.00
1,415.00
1,375.00
1,400.00
1,400.00
561,600
Jun 24, 2026
1,425.00
1,450.00
1,375.00
1,390.00
1,390.00
1,229,600
Jun 23, 2026
1,395.00
1,445.00
1,360.00
1,435.00
1,435.00
1,773,700
Jun 22, 2026
1,380.00
1,400.00
1,340.00
1,400.00
1,400.00
1,630,300
Jun 19, 2026
47
Dividend
Dividends on any given ex-date include regular and any special dividends
Jun 19, 2026
1,360.00
1,460.00
1,350.00
1,350.00
1,350.00
9,157,000
Jun 18, 2026
1,430.00
1,445.00
1,390.00
1,425.00
1,378.00
3,291,100
Jun 17, 2026
1,390.00
1,450.00
1,320.00
1,430.00
1,382.84
5,153,700
Jun 15, 2026
1,445.00
1,445.00
1,375.00
1,375.00
1,329.65
7,183,300
Jun 12, 2026
1,470.00
1,480.00
1,425.00
1,445.00
1,397.34
3,024,900
Jun 11, 2026
1,520.00
1,530.00
1,440.00
1,470.00
1,421.52
3,080,900
Jun 10, 2026
1,525.00
1,530.00
1,455.00
1,530.00
1,479.54
3,813,500
Jun 9, 2026
1,470.00
1,525.00
1,390.00
1,525.00
1,474.70
2,112,900
Jun 8, 2026
1,455.00
1,480.00
1,335.00
1,480.00
1,431.19
1,767,500
Jun 5, 2026
1,480.00
1,480.00
1,355.00
1,455.00
1,407.01
1,966,300
Jun 4, 2026
1,330.00
1,500.00
1,230.00
1,500.00
1,450.53
1,215,000
Jun 3, 2026
1,460.00
1,460.00
1,315.00
1,365.00
1,319.98
1,819,700
Jun 2, 2026
1,520.00
1,520.00
1,430.00
1,460.00
1,411.85
1,427,900
May 29, 2026
1,460.00
1,525.00
1,395.00
1,525.00
1,474.70
1,618,900
May 26, 2026
1,345.00
1,475.00
1,345.00
1,470.00
1,421.52
996,800
May 25, 2026
1,340.00
1,350.00
1,320.00
1,340.00
1,295.80
286,900
May 22, 2026
1,300.00
1,330.00
1,250.00
1,330.00
1,286.13
1,018,700
May 21, 2026
1,310.00
1,310.00
1,220.00
1,305.00
1,261.96
1,689,200
May 20, 2026
1,330.00
1,360.00
1,230.00
1,320.00
1,276.46
1,528,700
May 19, 2026
1,425.00
1,435.00
1,310.00
1,310.00
1,266.79
919,400
May 18, 2026
1,475.00
1,475.00
1,410.00
1,410.00
1,363.49
643,200
May 13, 2026
1,510.00
1,515.00
1,465.00
1,475.00
1,426.35
1,100,900
May 12, 2026
1,580.00
1,580.00
1,490.00
1,510.00
1,460.20
1,072,400
May 11, 2026
1,570.00
1,595.00
1,520.00
1,580.00
1,527.89
1,882,200
May 8, 2026
1,650.00
1,650.00
1,590.00
1,600.00
1,547.23
972,600
May 7, 2026
1,655.00
1,675.00
1,640.00
1,645.00
1,590.74
655,800
May 6, 2026
1,705.00
1,760.00
1,645.00
1,645.00
1,590.74
1,256,900
May 5, 2026
1,705.00
1,750.00
1,675.00
1,705.00
1,648.76
548,400
May 4, 2026
1,745.00
1,760.00
1,615.00
1,705.00
1,648.76
2,432,300
Apr 30, 2026
1,855.00
1,855.00
1,745.00
1,745.00
1,687.45
2,220,400
Apr 29, 2026
1,860.00
1,865.00
1,790.00
1,855.00
1,793.82
11,306,300
Apr 28, 2026
1,875.00
1,875.00
1,735.00
1,870.00
1,808.32
13,308,400
Apr 27, 2026
1,875.00
1,885.00
1,810.00
1,875.00
1,813.16
14,914,600
Apr 24, 2026
1,850.00
1,875.00
1,820.00
1,875.00
1,813.16
2,219,300
Apr 23, 2026
1,810.00
1,845.00
1,790.00
1,845.00
1,784.15
2,187,900
Apr 22, 2026
1,785.00
1,840.00
1,775.00
1,810.00
1,750.30
3,913,000
Apr 21, 2026
1,785.00
1,785.00
1,740.00
1,785.00
1,726.13
2,233,100
Apr 20, 2026
1,780.00
1,785.00
1,750.00
1,785.00
1,726.13
1,370,100
Apr 17, 2026
1,780.00
1,780.00
1,755.00
1,780.00
1,721.29
903,100
Apr 16, 2026
1,760.00
1,775.00
1,735.00
1,775.00
1,716.46
1,330,200
Apr 15, 2026
1,760.00
1,760.00
1,715.00
1,760.00
1,701.95
1,841,000
Apr 14, 2026
1,755.00
1,755.00
1,705.00
1,755.00
1,697.12
1,961,300
Apr 13, 2026
1,700.00
1,730.00
1,680.00
1,730.00
1,672.94
1,287,300
Apr 10, 2026
1,680.00
1,715.00
1,660.00
1,715.00
1,658.44
2,400,500
Apr 9, 2026
1,680.00
1,680.00
1,630.00
1,680.00
1,624.59
1,176,100
Apr 8, 2026
1,660.00
1,680.00
1,630.00
1,680.00
1,624.59
1,005,700
Apr 7, 2026
1,625.00
1,630.00
1,605.00
1,630.00
1,576.24
1,012,800
Apr 6, 2026
1,625.00
1,625.00
1,600.00
1,625.00
1,571.40
800,000
Apr 2, 2026
1,640.00
1,640.00
1,610.00
1,625.00
1,571.40
1,213,000
Apr 1, 2026
1,630.00
1,640.00
1,600.00
1,640.00
1,585.91
1,375,300
Mar 31, 2026
1,640.00
1,640.00
1,585.00
1,625.00
1,571.40
2,030,700
Mar 30, 2026
1,640.00
1,640.00
1,585.00
1,640.00
1,585.91
1,369,300
Mar 27, 2026
1,610.00
1,640.00
1,605.00
1,640.00
1,585.91
793,400
Mar 26, 2026
1,625.00
1,640.00
1,600.00
1,640.00
1,585.91
455,000
Mar 25, 2026
1,620.00
1,625.00
1,570.00
1,625.00
1,571.40
782,200
Mar 17, 2026
1,555.00
1,620.00
1,555.00
1,620.00
1,566.57
1,397,800
Mar 16, 2026
1,485.00
1,560.00
1,420.00
1,550.00
1,498.88
4,304,300
Mar 13, 2026
1,520.00
1,520.00
1,445.00
1,490.00
1,440.86
5,208,300
Mar 12, 2026
1,490.00
1,535.00
1,460.00
1,520.00
1,469.87
1,142,400
Mar 11, 2026
1,480.00
1,495.00
1,430.00
1,495.00
1,445.69
1,010,600
Mar 10, 2026
1,450.00
1,480.00
1,415.00
1,480.00
1,431.19
1,637,100
Mar 9, 2026
1,500.00
1,500.00
1,410.00
1,445.00
1,397.34
3,619,300
Mar 6, 2026
1,585.00
1,585.00
1,410.00
1,575.00
1,523.05
7,903,500
Mar 5, 2026
1,600.00
1,610.00
1,555.00
1,585.00
1,532.72
1,572,800
Mar 4, 2026
1,685.00
1,685.00
1,570.00
1,575.00
1,523.05
3,389,600
Mar 3, 2026
1,685.00
1,700.00
1,605.00
1,700.00
1,643.93
2,660,600
Mar 2, 2026
1,625.00
1,690.00
1,580.00
1,690.00
1,634.26
3,918,600
Feb 27, 2026
1,695.00
1,695.00
1,670.00
1,670.00
1,614.92
1,308,300
Feb 26, 2026
1,755.00
1,755.00
1,700.00
1,700.00
1,643.93
1,449,700
Feb 25, 2026
1,725.00
1,755.00
1,725.00
1,750.00
1,692.28
1,844,000
Feb 24, 2026
1,740.00
1,750.00
1,700.00
1,735.00
1,677.78
1,653,700
Feb 23, 2026
1,760.00
1,765.00
1,735.00
1,745.00
1,687.45
1,100,700
Feb 20, 2026
1,755.00
1,780.00
1,725.00
1,770.00
1,711.62
2,970,100
Feb 19, 2026
1,750.00
1,760.00
1,705.00
1,760.00
1,701.95
2,451,200
Feb 18, 2026
1,720.00
1,750.00
1,675.00
1,750.00
1,692.28
2,531,500
Feb 13, 2026
1,800.00
1,800.00
1,720.00
1,720.00
1,663.27
2,783,400
Feb 12, 2026
1,755.00
1,800.00
1,690.00
1,800.00
1,740.63
3,057,400
Feb 11, 2026
1,710.00
1,760.00
1,695.00
1,745.00
1,687.45
1,560,600
Feb 10, 2026
1,635.00
1,720.00
1,635.00
1,710.00
1,653.60
1,287,500
Feb 9, 2026
1,690.00
1,695.00
1,635.00
1,685.00
1,629.42
2,260,700
Feb 6, 2026
1,760.00
1,760.00
1,690.00
1,695.00
1,639.09
1,336,900
Feb 5, 2026
1,755.00
1,790.00
1,750.00
1,765.00
1,706.79
1,081,800
Feb 4, 2026
1,800.00
1,825.00
1,750.00
1,775.00
1,716.46
876,600
Feb 3, 2026
1,750.00
1,810.00
1,660.00
1,800.00
1,740.63
1,750,800
Feb 2, 2026
1,850.00
1,850.00
1,600.00
1,750.00
1,692.28
3,948,900
Jan 30, 2026
1,890.00
1,895.00
1,780.00
1,785.00
1,726.13
1,887,000
Jan 29, 2026
1,830.00
1,870.00
1,545.00
1,840.00
1,779.31
6,951,300
Jan 28, 2026
1,920.00
1,955.00
1,755.00
1,815.00
1,755.14
7,836,600
Jan 27, 2026
1,980.00
2,060.00
1,930.00
2,020.00
1,953.38
3,954,000
Jan 26, 2026
2,100.00
2,140.00
1,990.00
1,990.00
1,924.36
7,000,800
Jan 23, 2026
2,170.00
2,220.00
2,060.00
2,100.00
2,030.74
4,861,000
Jan 22, 2026
2,230.00
2,320.00
2,160.00
2,170.00
2,098.43
7,447,900
Jan 21, 2026
2,230.00
2,230.00
2,140.00
2,200.00
2,127.44
3,894,900
Jan 20, 2026
2,270.00
2,270.00
2,200.00
2,230.00
2,156.45
2,946,900
Jan 19, 2026
2,230.00
2,240.00
2,170.00
2,240.00
2,166.12
3,558,500
Jan 15, 2026
2,200.00
2,240.00
2,170.00
2,240.00
2,166.12
3,748,800
Jan 14, 2026
2,190.00
2,310.00
2,110.00
2,170.00
2,098.43
9,072,400
Jan 13, 2026
2,310.00
2,310.00
2,100.00
2,110.00
2,040.41
5,228,700
Jan 12, 2026
2,310.00
2,330.00
2,210.00
2,280.00
2,204.80
6,863,700
Jan 9, 2026
2,330.00
2,400.00
2,290.00
2,330.00
2,253.15
4,035,500
Jan 8, 2026
2,400.00
2,450.00
2,310.00
2,340.00
2,262.82
5,421,900
Jan 7, 2026
2,450.00
2,500.00
2,390.00
2,400.00
2,320.84
6,576,400
Jan 6, 2026
2,550.00
2,710.00
2,400.00
2,450.00
2,369.19
12,657,300
Jan 5, 2026
2,610.00
2,730.00
2,500.00
2,550.00
2,465.89
8,378,400
Jan 2, 2026
2,730.00
2,780.00
2,600.00
2,600.00
2,514.25
6,595,800
Dec 30, 2025
2,860.00
2,950.00
2,680.00
2,680.00
2,591.61
25,308,700
Dec 29, 2025
2,490.00
2,840.00
2,390.00
2,810.00
2,717.32
16,459,000
Dec 24, 2025
2,300.00
2,710.00
2,280.00
2,490.00
2,407.87
26,880,600
Dec 23, 2025
2,140.00
2,300.00
2,110.00
2,300.00
2,224.14
11,302,000
Dec 22, 2025
2,140.00
2,140.00
2,060.00
2,140.00
2,069.42
643,200
Dec 19, 2025
2,170.00
2,180.00
2,100.00
2,140.00
2,069.42
1,305,200
Dec 18, 2025
2,030.00
2,170.00
2,020.00
2,170.00
2,098.43
6,084,900
Dec 17, 2025
1,965.00
2,140.00
1,930.00
2,030.00
1,963.05
3,803,100
Dec 16, 2025
1,980.00
1,980.00
1,875.00
1,970.00
1,905.02
2,542,400
Dec 15, 2025
1,910.00
1,985.00
1,870.00
1,970.00
1,905.02
2,573,400
Dec 12, 2025
1,925.00
1,925.00
1,880.00
1,900.00
1,837.33
507,600
Dec 11, 2025
1,930.00
1,945.00
1,900.00
1,925.00
1,861.51
410,700
Dec 10, 2025
1,980.00
1,980.00
1,895.00
1,935.00
1,871.18
2,887,100
Dec 9, 2025
1,985.00
1,985.00
1,970.00
1,980.00
1,914.69
673,000
Dec 8, 2025
1,985.00
1,985.00
1,975.00
1,985.00
1,919.53
533,400
Dec 5, 2025
1,975.00
1,985.00
1,950.00
1,985.00
1,919.53
536,900
Dec 4, 2025
1,975.00
1,975.00
1,950.00
1,975.00
1,909.86
533,300
Dec 3, 2025
1,980.00
1,980.00
1,950.00
1,975.00
1,909.86
400,900
Dec 2, 2025
1,980.00
1,980.00
1,905.00
1,980.00
1,914.69
1,498,300
Dec 1, 2025
1,985.00
1,985.00
1,955.00
1,980.00
1,914.69
344,900
Nov 28, 2025
1,990.00
1,995.00
1,960.00
1,985.00
1,919.53
499,000
Nov 27, 2025
1,985.00
1,990.00
1,970.00
1,990.00
1,924.36
391,400
Nov 26, 2025
1,970.00
1,985.00
1,965.00
1,985.00
1,919.53
709,600
Nov 25, 2025
1,985.00
1,985.00
1,950.00
1,985.00
1,919.53
607,000
Nov 24, 2025
1,985.00
1,985.00
1,955.00
1,980.00
1,914.69
530,100
Nov 21, 2025
1,985.00
2,010.00
1,965.00
1,985.00
1,919.53
381,000
Nov 20, 2025
2,000.00
2,000.00
1,945.00
1,985.00
1,919.53
991,100
Nov 19, 2025
2,000.00
2,000.00
1,960.00
2,000.00
1,934.04
526,500
Nov 18, 2025
1,995.00
2,000.00
1,965.00
1,995.00
1,929.20
1,109,700
Nov 17, 2025
2,000.00
2,020.00
1,960.00
2,000.00
1,934.04
762,600
Nov 14, 2025
2,170.00
2,170.00
1,995.00
2,000.00
1,934.04
2,040,300
Nov 13, 2025
2,230.00
2,230.00
2,100.00
2,170.00
2,098.43
884,400
Nov 12, 2025
2,230.00
2,240.00
2,170.00
2,230.00
2,156.45
901,900
Nov 11, 2025
2,210.00
2,220.00
2,160.00
2,220.00
2,146.78
302,300
Nov 10, 2025
2,200.00
2,220.00
2,170.00
2,220.00
2,146.78
501,400
Nov 7, 2025
2,170.00
2,200.00
2,160.00
2,200.00
2,127.44
243,600
Nov 6, 2025
2,200.00
2,260.00
2,150.00
2,180.00
2,108.10
461,900
Nov 5, 2025
2,050.00
2,300.00
2,050.00
2,200.00
2,127.44
3,349,700
Nov 4, 2025
2,240.00
2,250.00
2,110.00
2,140.00
2,069.42
2,613,000
Nov 3, 2025
2,260.00
2,500.00
2,200.00
2,250.00
2,175.79
8,673,800
