LSE - Delayed Quote
GBp
tinyBuild, Inc. (TBLD.L)
13.00
0.00
(0.00%)
As of 2:00:20 PM GMT. Market Open.
Currency in GBp
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Nov 10, 2026
|
12.50 | 13.50 | 12.50 | 13.00 | 13.00 | 73,457 |
|
Nov 9, 2026
|
13.00 | 13.50 | 12.50 | 13.00 | 13.00 | 560,458 |
|
Nov 6, 2026
|
13.00 | 13.50 | 12.50 | 13.00 | 13.00 | 68,633 |
|
Nov 5, 2026
|
13.50 | 14.00 | 13.00 | 13.00 | 13.00 | 680,976 |
|
Nov 4, 2026
|
13.75 | 14.00 | 13.00 | 13.50 | 13.50 | 202,800 |
|
Nov 3, 2026
|
13.50 | 14.00 | 13.00 | 13.75 | 13.75 | 258,226 |
|
Nov 2, 2026
|
13.00 | 14.00 | 12.50 | 13.50 | 13.50 | 448,803 |
|
Oct 30, 2026
|
12.25 | 13.50 | 12.00 | 13.00 | 13.00 | 497,070 |
|
Oct 29, 2026
|
11.75 | 12.50 | 11.80 | 12.25 | 12.25 | 584,187 |
|
Oct 28, 2026
|
10.63 | 12.50 | 10.00 | 11.75 | 11.75 | 2,321,679 |
|
Oct 27, 2026
|
10.63 | 11.00 | 10.44 | 10.63 | 10.63 | 83,976 |
|
Oct 26, 2026
|
10.63 | 11.00 | 10.25 | 10.63 | 10.63 | 2,113 |
|
Oct 23, 2026
|
10.63 | 11.00 | 10.25 | 10.63 | 10.63 | 226,877 |
|
Oct 22, 2026
|
10.63 | 10.72 | 10.25 | 10.63 | 10.63 | 211,347 |
|
Oct 21, 2026
|
9.90 | 11.00 | 9.80 | 10.25 | 10.25 | 591,213 |
|
Oct 20, 2026
|
9.90 | 10.00 | 9.82 | 9.90 | 9.90 | 372,682 |
|
Oct 19, 2026
|
10.02 | 10.25 | 9.80 | 9.90 | 9.90 | 10,163 |
|
Oct 16, 2026
|
10.02 | 10.25 | 9.80 | 10.02 | 10.02 | 207,452 |
|
Oct 15, 2026
|
9.88 | 9.85 | 9.80 | 10.02 | 10.02 | 133,512 |
|
Oct 14, 2026
|
10.13 | 10.25 | 9.50 | 10.02 | 10.02 | 408,947 |
|
Oct 13, 2026
|
10.13 | 10.11 | 10.11 | 10.13 | 10.13 | 9,849 |
|
Oct 12, 2026
|
10.63 | 10.75 | 10.00 | 10.13 | 10.13 | 813,496 |
|
Oct 9, 2026
|
11.13 | 11.00 | 10.63 | 10.75 | 10.75 | 219,613 |
|
Oct 8, 2026
|
11.13 | 11.27 | 10.75 | 11.13 | 11.13 | 145,408 |
|
Oct 7, 2026
|
11.25 | 11.50 | 10.75 | 11.13 | 11.13 | 253,481 |
|
Oct 6, 2026
|
11.25 | 11.50 | 11.00 | 11.25 | 11.25 | 35,001 |
|
Oct 5, 2026
|
11.25 | 11.50 | 11.00 | 11.25 | 11.25 | 149,395 |
|
Oct 2, 2026
|
11.13 | 11.25 | 11.00 | 11.25 | 11.25 | 399,686 |
|
Oct 1, 2026
|
11.13 | 11.25 | 11.00 | 11.13 | 11.13 | 66,163 |
|
Sep 30, 2026
|
11.25 | 11.25 | 11.00 | 11.13 | 11.13 | 183,387 |
|
Sep 29, 2026
|
11.75 | 11.57 | 11.07 | 11.25 | 11.25 | 264,747 |
|
Sep 28, 2026
|
12.38 | 12.50 | 11.50 | 11.63 | 11.63 | 832,656 |
|
Sep 25, 2026
|
12.38 | 13.00 | 12.25 | 12.50 | 12.50 | 687,580 |
|
Sep 24, 2026
|
15.75 | 16.00 | 12.27 | 13.00 | 13.00 | 3,076,750 |
|
Sep 23, 2026
|
14.25 | 15.50 | 14.00 | 15.00 | 15.00 | 752,888 |
|
Sep 22, 2026
|
13.75 | 14.50 | 13.50 | 14.25 | 14.25 | 304,956 |
|
Sep 21, 2026
|
13.25 | 14.09 | 13.00 | 14.00 | 14.00 | 662,338 |
|
Sep 18, 2026
|
13.00 | 13.50 | 13.00 | 13.25 | 13.25 | 596,266 |
|
Sep 17, 2026
|
12.75 | 13.50 | 12.63 | 13.00 | 13.00 | 321,838 |
|
Sep 16, 2026
|
12.75 | 13.50 | 12.50 | 12.75 | 12.75 | 576,205 |
|
Sep 15, 2026
|
12.25 | 13.00 | 12.40 | 12.75 | 12.75 | 525,877 |
|
Sep 14, 2026
|
11.75 | 12.90 | 11.75 | 12.25 | 12.25 | 1,202,417 |
|
Sep 11, 2026
|
11.75 | 12.00 | 11.43 | 11.75 | 11.75 | 559,190 |
|
Sep 10, 2026
|
11.50 | 12.00 | 11.00 | 12.00 | 12.00 | 51,780 |
|
Sep 9, 2026
|
11.50 | 12.00 | 11.00 | 11.50 | 11.50 | 86,085 |
|
Sep 8, 2026
|
11.50 | 12.00 | 11.46 | 11.50 | 11.50 | 128,912 |
|
Sep 7, 2026
|
11.50 | 12.00 | 11.00 | 11.50 | 11.50 | 556,468 |
|
Sep 4, 2026
|
11.50 | 11.85 | 11.36 | 11.50 | 11.50 | 353,040 |
|
Sep 3, 2026
|
11.50 | 12.00 | 11.00 | 12.00 | 12.00 | 832,424 |
|
Sep 2, 2026
|
11.50 | 12.00 | 11.25 | 11.50 | 11.50 | 345,898 |
|
Sep 1, 2026
|
11.50 | 12.00 | 11.00 | 11.50 | 11.50 | 118,699 |
|
Aug 28, 2026
|
11.50 | 12.00 | 10.74 | 11.50 | 11.50 | 556,976 |
|
Aug 27, 2026
|
10.75 | 12.00 | 10.50 | 11.50 | 11.50 | 644,339 |
|
Aug 26, 2026
|
11.00 | 11.00 | 10.50 | 10.75 | 10.75 | 234,992 |
|
Aug 25, 2026
|
11.00 | 11.50 | 10.50 | 11.00 | 11.00 | 108,439 |
|
Aug 24, 2026
|
11.00 | 11.50 | 10.50 | 11.00 | 11.00 | 12,425 |
|
Aug 21, 2026
|
11.00 | 11.50 | 10.50 | 11.00 | 11.00 | 215,145 |
|
Aug 20, 2026
|
11.00 | 11.20 | 11.00 | 11.00 | 11.00 | 152,272 |
|
Aug 19, 2026
|
10.75 | 11.50 | 10.50 | 11.00 | 11.00 | 378,597 |
|
Aug 18, 2026
|
10.50 | 11.00 | 10.00 | 10.50 | 10.50 | 473,367 |
|
Aug 17, 2026
|
10.50 | 11.00 | 10.00 | 10.50 | 10.50 | 210,927 |
|
Aug 14, 2026
|
10.50 | 11.00 | 10.00 | 10.50 | 10.50 | 4,250 |
|
Aug 13, 2026
|
10.75 | 11.00 | 10.00 | 10.50 | 10.50 | 461,979 |
|
Aug 12, 2026
|
10.75 | 11.00 | 10.50 | 10.90 | 10.90 | 426,028 |
|
Aug 11, 2026
|
10.75 | 11.00 | 10.50 | 10.75 | 10.75 | 1,045,050 |
|
Aug 10, 2026
|
9.75 | 11.00 | 9.50 | 10.75 | 10.75 | 773,514 |
|
Aug 7, 2026
|
9.50 | 10.50 | 9.31 | 9.75 | 9.75 | 299,681 |
|
Aug 6, 2026
|
9.50 | 10.00 | 9.00 | 9.50 | 9.50 | 72,845 |
|
Aug 5, 2026
|
9.50 | 10.00 | 9.00 | 9.50 | 9.50 | 136,380 |
|
Aug 4, 2026
|
9.50 | 10.00 | 9.65 | 9.50 | 9.50 | 131,530 |
|
Aug 3, 2026
|
9.50 | 10.00 | 9.50 | 9.50 | 9.50 | 35,453 |
|
Jul 31, 2026
|
9.50 | 10.00 | 9.00 | 9.50 | 9.50 | 47,872 |
|
Jul 30, 2026
|
9.50 | 9.50 | 9.50 | 9.50 | 9.50 | - |
|
Jul 29, 2026
|
9.50 | 10.00 | 9.00 | 9.50 | 9.50 | 13,764 |
|
Jul 28, 2026
|
9.50 | 10.00 | 9.20 | 9.50 | 9.50 | 24,787 |
|
Jul 27, 2026
|
9.50 | 10.00 | 9.00 | 9.60 | 9.60 | 64,119 |
|
Jul 24, 2026
|
9.50 | 10.00 | 9.00 | 9.50 | 9.50 | 241,591 |
|
Jul 23, 2026
|
9.75 | 10.00 | 9.20 | 9.50 | 9.50 | 439,186 |
|
Jul 22, 2026
|
9.75 | 10.00 | 9.50 | 9.75 | 9.75 | 112,260 |
|
Jul 21, 2026
|
9.75 | 10.00 | 9.69 | 9.75 | 9.75 | 50,795 |
|
Jul 20, 2026
|
10.25 | 10.50 | 9.50 | 9.75 | 9.75 | 192,663 |
|
Jul 17, 2026
|
10.50 | 11.00 | 10.00 | 10.25 | 10.25 | 731,344 |
|
Jul 16, 2026
|
10.50 | 11.00 | 10.15 | 10.50 | 10.50 | 408,892 |
|
Jul 15, 2026
|
10.50 | 11.00 | 10.00 | 10.55 | 10.55 | 382,422 |
|
Jul 14, 2026
|
10.75 | 11.00 | 10.00 | 10.50 | 10.50 | 393,178 |
|
Jul 13, 2026
|
10.75 | 11.00 | 10.50 | 10.75 | 10.75 | 237,128 |
|
Jul 10, 2026
|
10.50 | 11.00 | 10.00 | 10.75 | 10.75 | 120,790 |
|
Jul 9, 2026
|
10.75 | 11.00 | 10.00 | 10.50 | 10.50 | 279,802 |
|
Jul 8, 2026
|
10.75 | 11.00 | 10.00 | 10.25 | 10.25 | 808,932 |
|
Jul 7, 2026
|
11.00 | 11.50 | 10.50 | 11.00 | 11.00 | 336,583 |
|
Jul 6, 2026
|
11.00 | 11.50 | 10.50 | 10.60 | 10.60 | 319,671 |
|
Jul 3, 2026
|
11.00 | 11.50 | 10.50 | 11.00 | 11.00 | 480,317 |
|
Jul 2, 2026
|
10.75 | 11.50 | 10.50 | 11.00 | 11.00 | 1,407,057 |
|
Jul 1, 2026
|
10.50 | 11.00 | 10.50 | 10.75 | 10.75 | 216,428 |
|
Jun 30, 2026
|
10.25 | 10.50 | 10.00 | 10.50 | 10.50 | 614,736 |
|
Jun 29, 2026
|
9.00 | 10.50 | 9.00 | 10.00 | 10.00 | 2,161,069 |
|
Jun 26, 2026
|
9.00 | 9.25 | 8.50 | 9.00 | 9.00 | 420,070 |
|
Jun 25, 2026
|
9.25 | 9.50 | 8.50 | 9.00 | 9.00 | 311,258 |
|
Jun 24, 2026
|
9.25 | 9.34 | 9.00 | 9.25 | 9.25 | 37,064 |
|
Jun 23, 2026
|
8.75 | 10.00 | 8.50 | 9.25 | 9.25 | 891,381 |
|
Jun 22, 2026
|
9.00 | 9.52 | 8.50 | 8.75 | 8.75 | 546,614 |
|
Jun 19, 2026
|
9.00 | 9.50 | 8.50 | 9.00 | 9.00 | 50,872 |
|
Jun 18, 2026
|
9.75 | 10.40 | 8.50 | 9.00 | 9.00 | 603,161 |
|
Jun 17, 2026
|
8.60 | 9.60 | 8.50 | 9.25 | 9.25 | 1,132,167 |
|
Jun 16, 2026
|
7.75 | 9.00 | 7.80 | 8.50 | 8.50 | 3,055,174 |
|
Jun 15, 2026
|
7.75 | 8.00 | 7.50 | 7.75 | 7.75 | 719,523 |
|
Jun 12, 2026
|
7.60 | 7.76 | 7.20 | 7.60 | 7.60 | 48,945 |
|
Jun 11, 2026
|
7.60 | 7.60 | 7.20 | 7.60 | 7.60 | 24,084 |
|
Jun 10, 2026
|
7.60 | 8.00 | 7.20 | 7.60 | 7.60 | 203,721 |
|
Jun 9, 2026
|
7.35 | 8.00 | 7.20 | 7.60 | 7.60 | 334,591 |
|
Jun 8, 2026
|
7.35 | 7.50 | 7.23 | 7.35 | 7.35 | 232,461 |
|
Jun 5, 2026
|
7.35 | 7.50 | 7.23 | 7.35 | 7.35 | 1,169 |
|
Jun 4, 2026
|
7.35 | 7.50 | 7.20 | 7.35 | 7.35 | 98 |
|
Jun 3, 2026
|
7.35 | 7.38 | 7.38 | 7.35 | 7.35 | 6,725 |
|
Jun 2, 2026
|
7.35 | 7.50 | 7.20 | 7.35 | 7.35 | 431,297 |
|
Jun 1, 2026
|
7.60 | 8.00 | 7.20 | 7.35 | 7.35 | 55,475 |
|
May 29, 2026
|
7.35 | 8.00 | 7.20 | 7.60 | 7.60 | 105,583 |
|
May 28, 2026
|
7.75 | 8.00 | 7.20 | 7.35 | 7.35 | 375,409 |
|
May 27, 2026
|
7.75 | 8.00 | 8.00 | 7.75 | 7.75 | 50,000 |
|
May 26, 2026
|
7.60 | 8.00 | 7.20 | 7.75 | 7.75 | 163,478 |
|
May 22, 2026
|
7.75 | 8.00 | 7.23 | 7.60 | 7.60 | 176,693 |
|
May 21, 2026
|
7.75 | 7.88 | 7.50 | 7.75 | 7.75 | 129,260 |
|
May 20, 2026
|
7.75 | 8.00 | 7.53 | 7.75 | 7.75 | 157,035 |
|
May 19, 2026
|
7.75 | 8.00 | 7.50 | 7.75 | 7.75 | 48,757 |
|
May 18, 2026
|
7.75 | 8.00 | 7.50 | 7.75 | 7.75 | 69,238 |
|
May 15, 2026
|
7.75 | 8.00 | 7.50 | 7.75 | 7.75 | 17,359 |
|
May 14, 2026
|
7.50 | 8.00 | 7.18 | 7.75 | 7.75 | 190,976 |
|
May 13, 2026
|
7.50 | 8.00 | 7.00 | 7.50 | 7.50 | 22,093 |
|
May 12, 2026
|
7.25 | 8.00 | 7.40 | 7.50 | 7.50 | 548,255 |
|
May 11, 2026
|
7.50 | 7.50 | 7.00 | 7.25 | 7.25 | 1,190,711 |
|
May 8, 2026
|
7.50 | 7.45 | 7.45 | 7.50 | 7.50 | 33,463 |
|
May 7, 2026
|
7.50 | 8.00 | 7.00 | 7.50 | 7.50 | 78,349 |
|
May 6, 2026
|
7.50 | 8.00 | 7.00 | 7.50 | 7.50 | 119,085 |
|
May 5, 2026
|
7.75 | 8.00 | 7.15 | 7.50 | 7.50 | 181,746 |
|
May 1, 2026
|
7.75 | 8.00 | 7.50 | 7.75 | 7.75 | 127,305 |
|
Apr 30, 2026
|
7.75 | 8.00 | 7.50 | 7.75 | 7.75 | 53,376 |
|
Apr 29, 2026
|
7.75 | 7.99 | 7.57 | 7.75 | 7.75 | 52,509 |
|
Apr 28, 2026
|
7.75 | 8.00 | 8.00 | 7.75 | 7.75 | 1,294 |
|
Apr 27, 2026
|
8.25 | 8.50 | 7.50 | 7.75 | 7.75 | 382,149 |
|
Apr 24, 2026
|
8.25 | 8.32 | 8.00 | 8.25 | 8.25 | 258,656 |
|
Apr 23, 2026
|
8.25 | 8.50 | 8.00 | 8.25 | 8.25 | 117,440 |
|
Apr 22, 2026
|
8.25 | 8.50 | 8.00 | 8.25 | 8.25 | 41,105 |
|
Apr 21, 2026
|
8.00 | 8.50 | 7.65 | 8.25 | 8.25 | 887,684 |
|
Apr 20, 2026
|
8.00 | 8.50 | 7.50 | 8.00 | 8.00 | 396,308 |
|
Apr 17, 2026
|
8.00 | 8.50 | 7.50 | 8.00 | 8.00 | 145,911 |
|
Apr 16, 2026
|
8.00 | 8.50 | 7.50 | 8.00 | 8.00 | 26,193 |
|
Apr 15, 2026
|
7.50 | 8.50 | 7.00 | 8.00 | 8.00 | 164,532 |
|
Apr 14, 2026
|
7.50 | 8.00 | 7.00 | 7.25 | 7.25 | 819,732 |
|
Apr 13, 2026
|
7.50 | 8.00 | 7.00 | 7.50 | 7.50 | 1,520,845 |
|
Apr 10, 2026
|
7.25 | 8.00 | 7.00 | 7.50 | 7.50 | 849,423 |
|
Apr 9, 2026
|
7.25 | 7.38 | 7.00 | 7.25 | 7.25 | 830,993 |
|
Apr 8, 2026
|
7.25 | 7.50 | 7.00 | 7.25 | 7.25 | 87,990 |
|
Apr 7, 2026
|
6.75 | 7.50 | 6.50 | 7.00 | 7.00 | 207,574 |
|
Apr 2, 2026
|
6.75 | 6.97 | 6.50 | 6.75 | 6.75 | 221,753 |
|
Apr 1, 2026
|
7.25 | 7.50 | 6.75 | 7.13 | 7.13 | 216,253 |
|
Mar 31, 2026
|
7.00 | 7.18 | 6.50 | 7.13 | 7.13 | 393,048 |
|
Mar 30, 2026
|
7.25 | 7.50 | 6.50 | 6.75 | 6.75 | 163,018 |
|
Mar 27, 2026
|
6.25 | 6.45 | 6.00 | 6.25 | 6.25 | 610,009 |
|
Mar 26, 2026
|
6.25 | 6.50 | 6.00 | 6.25 | 6.25 | 336,171 |
|
Mar 25, 2026
|
6.38 | 6.75 | 6.00 | 6.40 | 6.40 | 211,802 |
|
Mar 24, 2026
|
6.75 | 6.75 | 6.10 | 6.40 | 6.40 | 158,175 |
|
Mar 23, 2026
|
6.75 | 7.00 | 6.50 | 6.75 | 6.75 | 61,436 |
|
Mar 20, 2026
|
6.75 | 7.50 | 6.00 | 7.00 | 7.00 | 120,803 |
|
Mar 19, 2026
|
8.00 | 8.50 | 6.50 | 6.75 | 6.75 | 891,562 |
|
Mar 18, 2026
|
6.13 | 6.50 | 6.00 | 6.25 | 6.25 | 642,159 |
|
Mar 17, 2026
|
6.25 | 6.25 | 6.00 | 6.13 | 6.13 | 102,564 |
|
Mar 16, 2026
|
6.25 | 6.50 | 6.00 | 6.25 | 6.25 | 287,010 |
|
Mar 13, 2026
|
6.25 | 6.50 | 6.00 | 6.25 | 6.25 | 151,963 |
|
Mar 12, 2026
|
6.75 | 7.00 | 6.00 | 6.25 | 6.25 | 321,590 |
|
Mar 11, 2026
|
6.75 | 6.90 | 6.50 | 6.75 | 6.75 | 21,452 |
|
Mar 10, 2026
|
6.25 | 7.00 | 6.40 | 6.75 | 6.75 | 344,567 |
|
Mar 9, 2026
|
7.13 | 7.25 | 6.00 | 6.25 | 6.25 | 817,926 |
|
Mar 6, 2026
|
7.13 | 7.25 | 7.00 | 7.13 | 7.13 | 483,000 |
|
Mar 5, 2026
|
7.13 | 7.11 | 7.11 | 7.13 | 7.13 | 10,000 |
|
Mar 4, 2026
|
7.13 | 7.01 | 7.01 | 7.13 | 7.13 | 3 |
|
Mar 3, 2026
|
7.25 | 7.25 | 7.00 | 7.15 | 7.15 | 287,905 |
|
Mar 2, 2026
|
7.25 | 7.47 | 7.00 | 7.25 | 7.25 | 72,201 |
|
Feb 27, 2026
|
7.25 | 7.50 | 7.00 | 7.25 | 7.25 | 105,263 |
|
Feb 26, 2026
|
7.25 | 7.50 | 7.00 | 7.25 | 7.25 | 7,060 |
|
Feb 25, 2026
|
7.25 | 7.47 | 7.47 | 7.25 | 7.25 | 494 |
|
Feb 24, 2026
|
7.63 | 7.75 | 7.00 | 7.25 | 7.25 | 267,756 |
|
Feb 23, 2026
|
7.63 | 7.59 | 7.50 | 7.63 | 7.63 | 206,610 |
|
Feb 20, 2026
|
7.63 | 7.75 | 7.54 | 7.63 | 7.63 | 17,601 |
|
Feb 19, 2026
|
7.63 | 7.75 | 7.62 | 7.63 | 7.63 | 198 |
|
Feb 18, 2026
|
7.63 | 7.75 | 7.50 | 7.63 | 7.63 | 508,392 |
|
Feb 17, 2026
|
7.38 | 7.75 | 7.50 | 7.63 | 7.63 | 1,402,894 |
|
Feb 16, 2026
|
7.38 | 7.75 | 7.00 | 7.38 | 7.38 | 50,438 |
|
Feb 13, 2026
|
8.00 | 8.00 | 7.10 | 7.38 | 7.38 | 1,498,832 |
|
Feb 12, 2026
|
7.75 | 8.50 | 7.50 | 8.00 | 8.00 | 68,972 |
|
Feb 11, 2026
|
7.75 | 8.00 | 7.50 | 7.75 | 7.75 | 61,686 |
|
Feb 10, 2026
|
7.75 | 8.00 | 7.50 | 7.75 | 7.75 | 94,412 |
|
Feb 9, 2026
|
7.75 | 8.00 | 7.53 | 7.75 | 7.75 | 269,489 |
|
Feb 6, 2026
|
7.75 | 8.00 | 7.50 | 7.75 | 7.75 | 227,057 |
|
Feb 5, 2026
|
8.50 | 9.00 | 7.50 | 7.75 | 7.75 | 451,655 |
|
Feb 4, 2026
|
7.50 | 8.00 | 7.00 | 7.50 | 7.50 | 50,010 |
|
Feb 3, 2026
|
7.50 | 7.75 | 7.38 | 7.50 | 7.50 | 206,165 |
|
Feb 2, 2026
|
7.50 | 7.75 | 7.00 | 7.50 | 7.50 | 161,658 |
|
Jan 30, 2026
|
7.50 | 7.50 | 7.37 | 7.50 | 7.50 | 256,147 |
|
Jan 29, 2026
|
7.50 | 8.00 | 7.00 | 7.50 | 7.50 | 133,012 |
|
Jan 28, 2026
|
7.50 | 8.00 | 7.00 | 7.50 | 7.50 | 553,495 |
|
Jan 27, 2026
|
7.50 | 7.75 | 7.00 | 7.50 | 7.50 | 32,953 |
|
Jan 26, 2026
|
7.50 | 7.49 | 7.25 | 7.50 | 7.50 | 42,953 |
|
Jan 23, 2026
|
7.50 | 8.00 | 7.00 | 7.50 | 7.50 | 86,741 |
|
Jan 22, 2026
|
7.25 | 8.00 | 7.13 | 7.50 | 7.50 | 391,550 |
|
Jan 21, 2026
|
7.25 | 7.50 | 7.11 | 7.25 | 7.25 | 27,468 |
|
Jan 20, 2026
|
7.25 | 7.50 | 7.00 | 7.25 | 7.25 | 216,444 |
|
Jan 19, 2026
|
7.25 | 7.50 | 7.00 | 7.25 | 7.25 | 190,085 |
|
Jan 16, 2026
|
7.00 | 7.50 | 7.35 | 7.25 | 7.25 | 23,721 |
|
Jan 15, 2026
|
7.00 | 6.93 | 6.85 | 7.00 | 7.00 | 2,520 |
|
Jan 14, 2026
|
7.00 | 7.22 | 6.93 | 7.00 | 7.00 | 41,164 |
|
Jan 13, 2026
|
7.00 | 6.90 | 6.90 | 7.00 | 7.00 | 2,866 |
|
Jan 12, 2026
|
7.00 | 7.50 | 6.85 | 7.00 | 7.00 | 120,189 |
|
Jan 9, 2026
|
7.00 | 7.22 | 6.50 | 7.00 | 7.00 | 272,544 |
|
Jan 8, 2026
|
7.00 | 7.50 | 6.90 | 7.00 | 7.00 | 147,496 |
|
Jan 7, 2026
|
7.00 | 7.50 | 6.82 | 7.00 | 7.00 | 143,190 |
|
Jan 6, 2026
|
7.00 | 7.50 | 7.20 | 7.00 | 7.00 | 14,193 |
|
Jan 5, 2026
|
7.00 | 7.00 | 6.50 | 7.00 | 7.00 | 39,212 |
|
Jan 2, 2026
|
7.00 | 7.50 | 7.20 | 7.00 | 7.00 | 48,011 |
|
Dec 31, 2025
|
7.00 | 7.20 | 6.50 | 7.00 | 7.00 | 136,768 |
|
Dec 30, 2025
|
7.00 | 7.18 | 6.80 | 7.00 | 7.00 | 206,992 |
|
Dec 29, 2025
|
7.00 | 7.22 | 6.80 | 7.00 | 7.00 | 79,173 |
|
Dec 24, 2025
|
7.00 | 7.18 | 7.18 | 7.00 | 7.00 | 1 |
|
Dec 23, 2025
|
7.25 | 7.35 | 6.50 | 7.00 | 7.00 | 450,437 |
|
Dec 22, 2025
|
7.25 | 7.44 | 7.13 | 7.25 | 7.25 | 170,081 |
|
Dec 19, 2025
|
7.25 | 7.00 | 7.00 | 7.25 | 7.25 | 134,000 |
|
Dec 18, 2025
|
7.25 | 7.50 | 7.10 | 7.25 | 7.25 | 118,752 |
|
Dec 17, 2025
|
7.25 | 7.50 | 7.30 | 7.25 | 7.25 | 24,058 |
|
Dec 16, 2025
|
7.50 | 8.00 | 7.10 | 7.30 | 7.30 | 177,202 |
|
Dec 15, 2025
|
7.50 | 7.85 | 7.00 | 7.50 | 7.50 | 189,658 |
|
Dec 12, 2025
|
7.50 | 7.85 | 7.00 | 7.50 | 7.50 | 113,273 |
|
Dec 11, 2025
|
7.50 | 7.85 | 7.00 | 7.50 | 7.50 | 84,216 |
|
Dec 10, 2025
|
7.50 | 7.85 | 7.26 | 7.50 | 7.50 | 51,273 |
|
Dec 9, 2025
|
7.25 | 7.50 | 7.13 | 7.50 | 7.50 | 26,207 |
|
Dec 8, 2025
|
7.25 | 7.50 | 7.40 | 7.50 | 7.50 | 102,053 |
|
Dec 5, 2025
|
7.25 | 7.25 | 7.25 | 7.25 | 7.25 | - |
|
Dec 4, 2025
|
7.13 | 7.50 | 7.00 | 7.25 | 7.25 | 205,991 |
|
Dec 3, 2025
|
7.13 | 7.21 | 6.83 | 7.13 | 7.13 | 501 |
|
Dec 2, 2025
|
7.13 | 7.50 | 7.00 | 7.13 | 7.13 | 152,653 |
|
Dec 1, 2025
|
6.75 | 7.21 | 6.80 | 7.13 | 7.13 | 90,376 |
|
Nov 28, 2025
|
6.75 | 6.80 | 6.50 | 6.75 | 6.75 | 122,127 |
|
Nov 27, 2025
|
6.75 | 6.70 | 6.63 | 6.75 | 6.75 | 27,806 |
|
Nov 26, 2025
|
6.75 | 7.00 | 6.50 | 6.75 | 6.75 | 277,812 |
|
Nov 25, 2025
|
6.75 | 7.00 | 6.56 | 6.75 | 6.75 | 546,505 |
|
Nov 24, 2025
|
6.75 | 7.00 | 7.00 | 6.75 | 6.75 | 22,619 |
|
Nov 21, 2025
|
6.75 | 6.95 | 6.50 | 6.75 | 6.75 | 302,293 |
|
Nov 20, 2025
|
7.00 | 7.15 | 6.75 | 6.75 | 6.75 | 2,895 |
|
Nov 19, 2025
|
7.00 | 7.20 | 6.50 | 7.00 | 7.00 | 120,690 |
|
Nov 18, 2025
|
7.00 | 7.30 | 7.10 | 7.10 | 7.10 | 148,565 |
|
Nov 17, 2025
|
7.00 | 7.30 | 7.10 | 7.00 | 7.00 | 14,083 |
|
Nov 14, 2025
|
7.00 | 7.28 | 6.50 | 7.00 | 7.00 | 1,001 |
|
Nov 13, 2025
|
7.00 | 7.28 | 7.28 | 7.00 | 7.00 | 1 |
|
Nov 12, 2025
|
7.00 | 6.76 | 6.76 | 7.00 | 7.00 | 2,595 |
|
Nov 11, 2025
|
7.00 | 7.30 | 7.30 | 7.00 | 7.00 | 100,068 |
|
Nov 10, 2025
|
7.00 | 7.50 | 6.75 | 7.00 | 7.00 | 28,669 |
