Jakarta - Delayed Quote
IDR
PT Tembaga Mulia Semanan Tbk (TBMS.JK)
1,035.00
-15.00
(-1.43%)
At close: November 5 at 3:46:37 PM GMT+7
Currency in IDR
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 5, 2026
1,075.00
1,075.00
1,030.00
1,035.00
1,035.00
1,300
Nov 4, 2026
1,050.00
1,050.00
1,015.00
1,050.00
1,050.00
9,800
Nov 3, 2026
1,050.00
1,080.00
1,015.00
1,050.00
1,050.00
41,700
Nov 2, 2026
1,065.00
1,120.00
1,010.00
1,080.00
1,080.00
17,800
Oct 30, 2026
1,100.00
1,100.00
1,065.00
1,065.00
1,065.00
9,200
Oct 29, 2026
1,115.00
1,115.00
1,055.00
1,055.00
1,055.00
1,900
Oct 28, 2026
1,070.00
1,120.00
1,010.00
1,115.00
1,115.00
12,900
Oct 27, 2026
1,125.00
1,125.00
1,055.00
1,075.00
1,075.00
11,200
Oct 26, 2026
1,135.00
1,135.00
1,060.00
1,105.00
1,105.00
11,200
Oct 23, 2026
1,165.00
1,165.00
1,105.00
1,135.00
1,135.00
10,700
Oct 22, 2026
1,185.00
1,185.00
1,085.00
1,155.00
1,155.00
27,300
Oct 21, 2026
1,165.00
1,185.00
1,085.00
1,160.00
1,160.00
23,800
Oct 20, 2026
1,020.00
1,165.00
1,010.00
1,165.00
1,165.00
24,900
Oct 19, 2026
1,090.00
1,090.00
1,015.00
1,020.00
1,020.00
30,200
Oct 16, 2026
1,120.00
1,120.00
1,085.00
1,090.00
1,090.00
17,800
Oct 15, 2026
1,170.00
1,170.00
1,160.00
1,160.00
1,160.00
7,700
Oct 14, 2026
1,175.00
1,175.00
1,170.00
1,170.00
1,170.00
200
Oct 13, 2026
1,180.00
1,180.00
1,165.00
1,175.00
1,175.00
28,300
Oct 12, 2026
1,200.00
1,245.00
1,180.00
1,185.00
1,185.00
18,200
Oct 9, 2026
1,230.00
1,230.00
1,180.00
1,190.00
1,190.00
5,400
Oct 8, 2026
1,210.00
1,220.00
1,210.00
1,220.00
1,220.00
6,200
Oct 7, 2026
1,200.00
1,205.00
1,200.00
1,200.00
1,200.00
9,700
Oct 6, 2026
1,190.00
1,215.00
1,190.00
1,200.00
1,200.00
21,400
Oct 5, 2026
1,200.00
1,200.00
1,180.00
1,195.00
1,195.00
14,300
Oct 2, 2026
1,215.00
1,215.00
1,200.00
1,200.00
1,200.00
11,500
Oct 1, 2026
1,185.00
1,235.00
1,185.00
1,205.00
1,205.00
28,200
Sep 30, 2026
1,200.00
1,240.00
1,180.00
1,185.00
1,185.00
12,800
Sep 29, 2026
1,210.00
1,210.00
1,175.00
1,200.00
1,200.00
18,000
Sep 28, 2026
1,250.00
1,250.00
1,210.00
1,210.00
1,210.00
9,000
Sep 25, 2026
1,200.00
1,240.00
1,200.00
1,230.00
1,230.00
17,900
Sep 24, 2026
1,215.00
1,220.00
1,180.00
1,200.00
1,200.00
10,500
Sep 23, 2026
1,215.00
1,220.00
1,170.00
1,215.00
1,215.00
42,600
Sep 22, 2026
1,400.00
1,400.00
1,210.00
1,215.00
1,215.00
74,900
Sep 21, 2026
1,245.00
1,250.00
1,230.00
1,240.00
1,240.00
37,400
Sep 18, 2026
1,230.00
1,245.00
1,220.00
1,245.00
1,245.00
11,900
Sep 17, 2026
1,265.00
1,265.00
1,225.00
1,225.00
1,225.00
21,300
Sep 16, 2026
1,225.00
1,270.00
1,225.00
1,255.00
1,255.00
48,300
Sep 15, 2026
1,220.00
1,235.00
1,210.00
1,225.00
1,225.00
19,800
Sep 14, 2026
1,225.00
1,240.00
1,190.00
1,220.00
1,220.00
35,200
Sep 11, 2026
1,245.00
1,245.00
1,200.00
1,225.00
1,225.00
27,300
Sep 10, 2026
1,240.00
1,255.00
1,235.00
1,245.00
1,245.00
58,300
Sep 9, 2026
1,240.00
1,250.00
1,225.00
1,225.00
1,225.00
46,300
Sep 8, 2026
1,200.00
1,240.00
1,200.00
1,225.00
1,225.00
54,000
Sep 7, 2026
1,220.00
1,250.00
1,190.00
1,200.00
1,200.00
6,100
Sep 4, 2026
1,200.00
1,220.00
1,190.00
1,220.00
1,220.00
66,800
Sep 3, 2026
1,200.00
1,225.00
1,195.00
1,200.00
1,200.00
28,200
Sep 2, 2026
1,230.00
1,240.00
1,165.00
1,230.00
1,230.00
7,000
Sep 1, 2026
1,230.00
1,235.00
1,225.00
1,230.00
1,230.00
9,400
Aug 31, 2026
1,230.00
1,240.00
1,225.00
1,230.00
1,230.00
67,000
Aug 28, 2026
1,235.00
1,235.00
1,230.00
1,230.00
1,230.00
3,400
Aug 27, 2026
1,200.00
1,260.00
1,145.00
1,245.00
1,245.00
42,200
Aug 26, 2026
1,225.00
1,250.00
1,200.00
1,200.00
1,200.00
38,600
Aug 24, 2026
1,215.00
1,240.00
1,205.00
1,225.00
1,225.00
13,400
Aug 21, 2026
1,250.00
1,300.00
1,210.00
1,215.00
1,215.00
32,800
Aug 20, 2026
1,245.00
1,265.00
1,205.00
1,220.00
1,220.00
29,000
Aug 19, 2026
1,165.00
1,265.00
1,160.00
1,195.00
1,195.00
22,100
Aug 18, 2026
1,215.00
1,215.00
1,165.00
1,190.00
1,190.00
32,500
Aug 14, 2026
1,195.00
1,220.00
1,175.00
1,215.00
1,215.00
5,300
Aug 13, 2026
1,190.00
1,195.00
1,175.00
1,175.00
1,175.00
14,000
Aug 12, 2026
1,190.00
1,205.00
1,190.00
1,195.00
1,195.00
14,000
Aug 11, 2026
1,210.00
1,230.00
1,190.00
1,190.00
1,190.00
41,100
Aug 10, 2026
1,215.00
1,245.00
1,210.00
1,210.00
1,210.00
26,300
Aug 7, 2026
1,210.00
1,225.00
1,170.00
1,215.00
1,215.00
23,800
Aug 6, 2026
1,205.00
1,250.00
1,175.00
1,210.00
1,210.00
41,100
Aug 5, 2026
1,215.00
1,400.00
1,205.00
1,230.00
1,230.00
456,300
Aug 4, 2026
1,155.00
1,185.00
1,100.00
1,145.00
1,145.00
35,600
Aug 3, 2026
1,185.00
1,185.00
1,150.00
1,155.00
1,155.00
18,700
Jul 31, 2026
1,170.00
1,180.00
1,170.00
1,170.00
1,170.00
6,700
Jul 30, 2026
1,135.00
1,165.00
1,135.00
1,160.00
1,160.00
18,400
Jul 29, 2026
1,190.00
1,190.00
1,095.00
1,135.00
1,135.00
103,000
Jul 28, 2026
1,195.00
1,210.00
1,195.00
1,195.00
1,195.00
3,600
Jul 27, 2026
1,210.00
1,210.00
1,200.00
1,200.00
1,200.00
4,900
Jul 24, 2026
1,270.00
1,270.00
1,200.00
1,205.00
1,205.00
5,000
Jul 23, 2026
1,220.00
1,225.00
1,200.00
1,220.00
1,220.00
12,500
Jul 22, 2026
1,225.00
1,235.00
1,220.00
1,220.00
1,220.00
3,100
Jul 21, 2026
1,245.00
1,255.00
1,205.00
1,225.00
1,225.00
5,900
Jul 20, 2026
1,240.00
1,250.00
1,240.00
1,245.00
1,245.00
3,100
Jul 17, 2026
1,230.00
1,240.00
1,230.00
1,230.00
1,230.00
5,500
Jul 16, 2026
1,240.00
1,240.00
1,220.00
1,230.00
1,230.00
3,000
Jul 15, 2026
1,215.00
1,235.00
1,210.00
1,230.00
1,230.00
28,900
Jul 14, 2026
1,215.00
1,225.00
1,190.00
1,215.00
1,215.00
14,600
Jul 13, 2026
1,215.00
1,235.00
1,205.00
1,215.00
1,215.00
4,400
Jul 10, 2026
1,200.00
1,210.00
1,200.00
1,205.00
1,205.00
1,300
Jul 9, 2026
1,185.00
1,220.00
1,185.00
1,200.00
1,200.00
2,300
Jul 8, 2026
1,180.00
1,220.00
1,180.00
1,185.00
1,185.00
13,700
Jul 7, 2026
1,200.00
1,240.00
1,185.00
1,220.00
1,220.00
21,400
Jul 6, 2026
1,240.00
1,245.00
1,195.00
1,200.00
1,200.00
19,800
Jul 3, 2026
1,195.00
1,250.00
1,195.00
1,240.00
1,240.00
7,200
Jul 2, 2026
1,205.00
1,205.00
1,185.00
1,205.00
1,205.00
6,200
Jul 1, 2026
1,205.00
1,205.00
1,155.00
1,205.00
1,205.00
1,900
Jun 30, 2026
1,205.00
1,205.00
1,160.00
1,205.00
1,205.00
11,400
Jun 29, 2026
1,250.00
1,250.00
1,145.00
1,205.00
1,205.00
4,700
Jun 26, 2026
1,200.00
1,245.00
1,200.00
1,245.00
1,245.00
8,800
Jun 25, 2026
1,205.00
1,255.00
1,200.00
1,250.00
1,250.00
18,200
Jun 24, 2026
28.73
Dividend
Dividends on any given ex-date include regular and any special dividends
Jun 24, 2026
1,255.00
1,345.00
1,210.00
1,235.00
1,235.00
52,300
Jun 23, 2026
1,280.00
1,345.00
1,205.00
1,205.00
1,176.27
80,100
Jun 22, 2026
1,275.00
1,275.00
1,230.00
1,270.00
1,239.72
14,800
Jun 19, 2026
1,300.00
1,300.00
1,275.00
1,275.00
1,244.60
4,600
Jun 18, 2026
1,270.00
1,300.00
1,270.00
1,280.00
1,249.48
9,500
Jun 17, 2026
1,260.00
1,300.00
1,260.00
1,260.00
1,229.96
15,400
Jun 15, 2026
1,260.00
1,295.00
1,250.00
1,260.00
1,229.96
13,500
Jun 12, 2026
1,260.00
1,305.00
1,210.00
1,255.00
1,225.08
18,400
Jun 11, 2026
1,170.00
1,260.00
1,170.00
1,260.00
1,229.96
50,400
Jun 10, 2026
1,185.00
1,185.00
1,170.00
1,170.00
1,142.10
54,800
Jun 9, 2026
1,065.00
1,185.00
1,065.00
1,185.00
1,156.75
5,200
Jun 8, 2026
1,165.00
1,165.00
1,055.00
1,065.00
1,039.61
11,100
Jun 5, 2026
1,170.00
1,175.00
1,105.00
1,170.00
1,142.10
9,200
Jun 4, 2026
1,205.00
1,205.00
1,130.00
1,170.00
1,142.10
7,900
Jun 3, 2026
1,335.00
1,340.00
1,200.00
1,205.00
1,176.27
126,200
Jun 2, 2026
1,330.00
1,335.00
1,300.00
1,300.00
1,269.01
11,600
May 29, 2026
1,295.00
1,340.00
1,295.00
1,330.00
1,298.29
2,400
May 26, 2026
1,340.00
1,340.00
1,290.00
1,300.00
1,269.01
5,700
May 25, 2026
1,315.00
1,345.00
1,315.00
1,340.00
1,308.05
18,900
May 22, 2026
1,260.00
1,285.00
1,255.00
1,280.00
1,249.48
6,300
May 21, 2026
1,315.00
1,410.00
1,245.00
1,255.00
1,225.08
71,700
May 20, 2026
1,280.00
1,440.00
1,250.00
1,325.00
1,293.41
39,200
May 19, 2026
1,280.00
1,290.00
1,275.00
1,275.00
1,244.60
7,700
May 18, 2026
1,330.00
1,330.00
1,235.00
1,300.00
1,269.01
45,500
May 13, 2026
1,330.00
1,350.00
1,330.00
1,330.00
1,298.29
4,300
May 12, 2026
1,330.00
1,330.00
1,300.00
1,330.00
1,298.29
13,100
May 11, 2026
1,340.00
1,345.00
1,320.00
1,330.00
1,298.29
9,800
May 8, 2026
1,370.00
1,425.00
1,330.00
1,335.00
1,303.17
85,300
May 7, 2026
1,375.00
1,430.00
1,310.00
1,365.00
1,332.46
98,900
May 6, 2026
1,380.00
1,380.00
1,370.00
1,370.00
1,337.34
700
May 5, 2026
1,375.00
1,390.00
1,345.00
1,380.00
1,347.10
27,600
May 4, 2026
1,370.00
1,400.00
1,370.00
1,375.00
1,342.22
20,400
Apr 30, 2026
1,380.00
1,420.00
1,365.00
1,365.00
1,332.46
110,700
Apr 29, 2026
1,300.00
1,455.00
1,300.00
1,380.00
1,347.10
255,900
Apr 28, 2026
1,300.00
1,310.00
1,300.00
1,300.00
1,269.01
4,500
Apr 27, 2026
1,340.00
1,350.00
1,300.00
1,330.00
1,298.29
21,900
Apr 24, 2026
1,360.00
1,360.00
1,280.00
1,330.00
1,298.29
16,400
Apr 23, 2026
1,330.00
1,335.00
1,300.00
1,310.00
1,278.77
22,400
Apr 22, 2026
1,345.00
1,365.00
1,325.00
1,360.00
1,327.57
9,800
Apr 21, 2026
1,365.00
1,365.00
1,335.00
1,345.00
1,312.93
6,100
Apr 20, 2026
1,345.00
1,375.00
1,340.00
1,365.00
1,332.46
16,200
Apr 17, 2026
1,340.00
1,345.00
1,340.00
1,345.00
1,312.93
2,500
Apr 16, 2026
1,325.00
1,370.00
1,325.00
1,340.00
1,308.05
17,300
Apr 15, 2026
1,355.00
1,355.00
1,300.00
1,325.00
1,293.41
30,400
Apr 14, 2026
1,350.00
1,370.00
1,350.00
1,355.00
1,322.69
19,800
Apr 13, 2026
1,320.00
1,330.00
1,310.00
1,320.00
1,288.53
37,600
Apr 10, 2026
1,330.00
1,330.00
1,300.00
1,320.00
1,288.53
16,600
Apr 9, 2026
1,320.00
1,350.00
1,300.00
1,330.00
1,298.29
9,300
Apr 8, 2026
1,270.00
1,320.00
1,270.00
1,290.00
1,259.24
30,200
Apr 7, 2026
1,220.00
1,285.00
1,220.00
1,230.00
1,200.67
14,500
Apr 6, 2026
1,240.00
1,245.00
1,180.00
1,220.00
1,190.91
24,400
Apr 2, 2026
1,245.00
1,250.00
1,240.00
1,240.00
1,210.44
14,300
Apr 1, 2026
1,245.00
1,250.00
1,240.00
1,250.00
1,220.20
32,800
Mar 31, 2026
1,270.00
1,320.00
1,245.00
1,245.00
1,215.32
16,000
Mar 30, 2026
1,320.00
1,320.00
1,130.00
1,270.00
1,239.72
183,400
Mar 27, 2026
1,320.00
1,330.00
1,300.00
1,320.00
1,288.53
11,200
Mar 26, 2026
1,375.00
1,375.00
1,315.00
1,320.00
1,288.53
18,000
Mar 25, 2026
1,400.00
1,470.00
1,345.00
1,375.00
1,342.22
159,200
Mar 17, 2026
1,270.00
1,300.00
1,270.00
1,280.00
1,249.48
71,200
Mar 16, 2026
1,300.00
1,300.00
1,275.00
1,275.00
1,244.60
24,400
Mar 13, 2026
1,320.00
1,330.00
1,280.00
1,300.00
1,269.01
16,800
Mar 12, 2026
1,355.00
1,355.00
1,285.00
1,315.00
1,283.65
21,500
Mar 11, 2026
1,315.00
1,375.00
1,315.00
1,355.00
1,322.69
54,500
Mar 10, 2026
1,445.00
1,445.00
1,255.00
1,315.00
1,283.65
119,900
Mar 9, 2026
1,395.00
1,405.00
1,280.00
1,405.00
1,371.50
135,100
Mar 6, 2026
1,310.00
1,350.00
1,300.00
1,310.00
1,278.77
32,200
Mar 5, 2026
1,355.00
1,370.00
1,230.00
1,320.00
1,288.53
30,500
Mar 4, 2026
1,395.00
1,395.00
1,255.00
1,320.00
1,288.53
66,700
Mar 3, 2026
1,405.00
1,405.00
1,390.00
1,395.00
1,361.74
26,500
Mar 2, 2026
1,430.00
1,430.00
1,300.00
1,425.00
1,391.02
42,300
Feb 27, 2026
1,435.00
1,445.00
1,420.00
1,430.00
1,395.91
33,900
Feb 26, 2026
1,440.00
1,450.00
1,415.00
1,425.00
1,391.02
15,100
Feb 25, 2026
1,435.00
1,450.00
1,435.00
1,450.00
1,415.43
32,700
Feb 24, 2026
1,470.00
1,470.00
1,435.00
1,435.00
1,400.79
76,800
Feb 23, 2026
1,440.00
1,450.00
1,435.00
1,445.00
1,410.55
24,900
Feb 20, 2026
1,455.00
1,455.00
1,435.00
1,440.00
1,405.67
7,800
Feb 19, 2026
1,445.00
1,470.00
1,430.00
1,455.00
1,420.31
38,100
Feb 18, 2026
1,435.00
1,470.00
1,425.00
1,430.00
1,395.91
120,800
Feb 13, 2026
1,455.00
1,470.00
1,430.00
1,460.00
1,425.19
16,900
Feb 12, 2026
1,435.00
1,455.00
1,415.00
1,455.00
1,420.31
23,100
Feb 11, 2026
1,425.00
1,470.00
1,425.00
1,435.00
1,400.79
9,800
Feb 10, 2026
1,395.00
1,425.00
1,395.00
1,425.00
1,391.02
9,200
Feb 9, 2026
1,425.00
1,425.00
1,335.00
1,395.00
1,361.74
30,900
Feb 6, 2026
1,425.00
1,425.00
1,405.00
1,425.00
1,391.02
5,700
Feb 5, 2026
1,480.00
1,480.00
1,415.00
1,425.00
1,391.02
53,400
Feb 4, 2026
1,480.00
1,480.00
1,385.00
1,440.00
1,405.67
19,100
Feb 3, 2026
1,410.00
1,500.00
1,410.00
1,470.00
1,434.95
29,500
Feb 2, 2026
1,530.00
1,530.00
1,380.00
1,410.00
1,376.38
149,700
Jan 30, 2026
1,500.00
1,540.00
1,425.00
1,465.00
1,430.07
128,600
Jan 29, 2026
1,410.00
1,435.00
1,330.00
1,435.00
1,400.79
102,000
Jan 28, 2026
1,520.00
1,525.00
1,400.00
1,405.00
1,371.50
256,400
Jan 27, 2026
1,525.00
1,545.00
1,510.00
1,515.00
1,478.88
208,100
Jan 26, 2026
1,475.00
1,525.00
1,470.00
1,510.00
1,474.00
272,500
Jan 23, 2026
1,480.00
1,480.00
1,390.00
1,465.00
1,430.07
57,000
Jan 22, 2026
1,435.00
1,480.00
1,385.00
1,465.00
1,430.07
86,100
Jan 21, 2026
1,455.00
1,455.00
1,400.00
1,435.00
1,400.79
128,300
Jan 20, 2026
1,485.00
1,485.00
1,455.00
1,455.00
1,420.31
75,000
Jan 19, 2026
1,495.00
1,550.00
1,475.00
1,485.00
1,449.59
122,100
Jan 15, 2026
1,515.00
1,525.00
1,495.00
1,500.00
1,464.24
185,700
Jan 14, 2026
1,505.00
1,560.00
1,500.00
1,510.00
1,474.00
93,800
Jan 13, 2026
1,525.00
1,555.00
1,500.00
1,505.00
1,469.12
139,600
Jan 12, 2026
1,525.00
1,555.00
1,495.00
1,525.00
1,488.64
286,000
Jan 9, 2026
1,550.00
1,580.00
1,470.00
1,480.00
1,444.71
124,200
Jan 8, 2026
1,525.00
1,525.00
1,435.00
1,435.00
1,400.79
260,300
Jan 7, 2026
1,430.00
1,550.00
1,430.00
1,525.00
1,488.64
382,100
Jan 6, 2026
1,415.00
1,480.00
1,390.00
1,425.00
1,391.02
239,500
Jan 5, 2026
1,370.00
1,415.00
1,350.00
1,365.00
1,332.46
91,300
Jan 2, 2026
1,380.00
1,420.00
1,360.00
1,370.00
1,337.34
146,500
Dec 30, 2025
1,350.00
1,435.00
1,350.00
1,360.00
1,327.57
191,900
Dec 29, 2025
1,230.00
1,500.00
1,230.00
1,350.00
1,317.81
679,100
Dec 24, 2025
1,230.00
1,230.00
1,200.00
1,210.00
1,181.15
62,200
Dec 23, 2025
1,265.00
1,280.00
1,220.00
1,230.00
1,200.67
105,200
Dec 22, 2025
1,220.00
1,265.00
1,215.00
1,220.00
1,190.91
32,100
Dec 19, 2025
1,260.00
1,260.00
1,215.00
1,220.00
1,190.91
9,800
Dec 18, 2025
1,240.00
1,285.00
1,210.00
1,260.00
1,229.96
23,800
Dec 17, 2025
1,200.00
1,285.00
1,200.00
1,235.00
1,205.55
55,000
Dec 16, 2025
1,250.00
1,255.00
1,200.00
1,200.00
1,171.39
108,700
Dec 15, 2025
1,300.00
1,300.00
1,220.00
1,250.00
1,220.20
100,400
Dec 12, 2025
1,320.00
1,330.00
1,300.00
1,300.00
1,269.01
42,100
Dec 11, 2025
1,350.00
1,350.00
1,295.00
1,300.00
1,269.01
26,000
Dec 10, 2025
1,350.00
1,350.00
1,295.00
1,345.00
1,312.93
44,300
Dec 9, 2025
1,365.00
1,395.00
1,325.00
1,350.00
1,317.81
20,700
Dec 8, 2025
1,385.00
1,450.00
1,365.00
1,365.00
1,332.46
27,000
Dec 5, 2025
1,295.00
1,500.00
1,295.00
1,365.00
1,332.46
142,100
Dec 4, 2025
1,320.00
1,320.00
1,295.00
1,295.00
1,264.12
64,500
Dec 3, 2025
1,330.00
1,365.00
1,320.00
1,325.00
1,293.41
17,600
Dec 2, 2025
1,335.00
1,340.00
1,325.00
1,330.00
1,298.29
21,900
Dec 1, 2025
1,385.00
1,385.00
1,300.00
1,335.00
1,303.17
131,200
Nov 28, 2025
1,360.00
1,405.00
1,325.00
1,385.00
1,351.98
58,700
Nov 27, 2025
1,325.00
1,470.00
1,270.00
1,360.00
1,327.57
240,100
Nov 26, 2025
1,335.00
1,335.00
1,310.00
1,310.00
1,278.77
57,500
Nov 25, 2025
1,360.00
1,360.00
1,315.00
1,330.00
1,298.29
75,800
Nov 24, 2025
1,360.00
1,380.00
1,335.00
1,360.00
1,327.57
17,000
Nov 21, 2025
1,385.00
1,385.00
1,365.00
1,365.00
1,332.46
5,100
Nov 20, 2025
1,410.00
1,410.00
1,350.00
1,370.00
1,337.34
92,600
Nov 19, 2025
1,445.00
1,445.00
1,405.00
1,410.00
1,376.38
20,700
Nov 18, 2025
1,405.00
1,450.00
1,395.00
1,420.00
1,386.14
30,300
Nov 17, 2025
1,400.00
1,410.00
1,390.00
1,390.00
1,356.86
43,800
Nov 14, 2025
1,365.00
1,395.00
1,365.00
1,390.00
1,356.86
43,900
Nov 13, 2025
1,365.00
1,370.00
1,350.00
1,365.00
1,332.46
22,300
Nov 12, 2025
1,370.00
1,370.00
1,345.00
1,360.00
1,327.57
45,500
Nov 11, 2025
1,370.00
1,370.00
1,350.00
1,370.00
1,337.34
24,100
Nov 10, 2025
1,350.00
1,370.00
1,340.00
1,370.00
1,337.34
225,700
Nov 7, 2025
1,370.00
1,370.00
1,340.00
1,345.00
1,312.93
63,800
Nov 6, 2025
1,360.00
1,380.00
1,360.00
1,370.00
1,337.34
39,200
Nov 5, 2025
1,360.00
1,400.00
1,345.00
1,360.00
1,327.57
19,400
