Johannesburg - Delayed Quote
ZAc
Tiger Brands Limited (TBS.JO)
26,674.00
+474.00
(+1.81%)
At close: October 30 at 5:00:36 PM GMT+2
Currency in ZAc
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
26,300.00
26,674.00
25,979.00
26,674.00
26,674.00
476,816
Oct 29, 2026
27,019.00
27,083.00
26,117.00
26,200.00
26,200.00
292,521
Oct 28, 2026
27,270.00
27,480.00
26,570.00
26,570.00
26,570.00
305,342
Oct 27, 2026
26,782.00
27,542.00
26,695.00
27,268.00
27,268.00
1,480,152
Oct 26, 2026
26,589.00
26,914.00
26,431.00
26,863.00
26,863.00
251,933
Oct 23, 2026
26,589.00
26,562.00
26,294.00
26,400.00
26,400.00
293,817
Oct 22, 2026
26,050.00
26,500.00
26,008.00
26,350.00
26,350.00
640,532
Oct 21, 2026
26,800.00
26,911.00
26,114.00
26,114.00
26,114.00
430,113
Oct 20, 2026
26,490.00
26,597.00
26,094.00
26,389.00
26,389.00
344,240
Oct 19, 2026
26,051.00
26,332.00
26,041.00
26,061.00
26,061.00
327,483
Oct 16, 2026
25,969.00
26,284.00
25,835.00
26,047.00
26,047.00
543,212
Oct 15, 2026
25,000.00
26,150.00
25,343.00
25,937.00
25,937.00
289,896
Oct 14, 2026
25,811.00
25,980.00
25,566.00
25,733.00
25,733.00
312,718
Oct 13, 2026
25,390.00
25,863.00
25,386.00
25,700.00
25,700.00
218,960
Oct 12, 2026
25,432.00
25,432.00
25,107.00
25,285.00
25,285.00
117,671
Oct 9, 2026
24,794.00
25,305.00
24,613.00
25,249.00
25,249.00
215,080
Oct 8, 2026
25,462.00
25,407.00
24,857.00
25,000.00
25,000.00
618,646
Oct 7, 2026
24,950.00
25,201.00
24,611.00
25,126.00
25,126.00
627,862
Oct 6, 2026
24,601.00
24,917.00
24,643.00
24,834.00
24,834.00
229,037
Oct 5, 2026
24,002.00
24,860.00
24,405.00
24,728.00
24,728.00
382,119
Oct 2, 2026
24,499.00
24,691.00
24,068.00
24,516.00
24,516.00
263,428
Oct 1, 2026
23,638.00
24,173.00
23,506.00
24,011.00
24,011.00
848,179
Sep 30, 2026
25,000.00
25,000.00
23,688.00
23,688.00
23,688.00
2,397,070
Sep 29, 2026
26,333.00
26,746.00
25,250.00
25,285.00
25,285.00
937,445
Sep 28, 2026
26,940.00
27,296.00
26,242.00
26,750.00
26,750.00
529,366
Sep 25, 2026
27,356.00
27,288.00
26,736.00
26,933.00
26,933.00
275,174
Sep 23, 2026
26,920.00
27,225.00
26,786.00
26,839.00
26,839.00
382,338
Sep 22, 2026
27,500.00
27,498.00
27,124.00
27,356.00
27,356.00
266,130
Sep 21, 2026
27,153.00
27,455.00
26,901.00
27,395.00
27,395.00
140,831
Sep 18, 2026
26,800.00
27,202.00
26,748.00
27,156.00
27,156.00
924,623
Sep 17, 2026
26,699.00
26,862.00
26,313.00
26,636.00
26,636.00
637,025
Sep 16, 2026
25,810.00
26,451.00
25,966.00
26,328.00
26,328.00
838,552
Sep 15, 2026
26,627.00
26,627.00
25,872.00
26,274.00
26,274.00
542,417
Sep 14, 2026
26,200.00
26,244.00
25,759.00
26,237.00
26,237.00
737,453
Sep 11, 2026
26,466.00
26,640.00
25,907.00
25,913.00
25,913.00
579,144
Sep 10, 2026
27,000.00
26,904.00
26,275.00
26,341.00
26,341.00
483,562
Sep 9, 2026
27,800.00
27,290.00
26,436.00
26,574.00
26,574.00
279,832
Sep 8, 2026
26,954.00
27,154.00
26,662.00
26,915.00
26,915.00
136,556
Sep 7, 2026
27,620.00
27,620.00
26,956.00
27,056.00
27,056.00
136,002
Sep 4, 2026
27,980.00
27,338.00
27,012.00
27,182.00
27,182.00
128,492
Sep 3, 2026
27,512.00
27,282.00
26,733.00
27,146.00
27,146.00
382,834
Sep 2, 2026
27,680.00
27,680.00
26,735.00
26,800.00
26,800.00
231,163
Sep 1, 2026
26,703.00
27,513.00
26,987.00
27,367.00
27,367.00
516,575
Aug 31, 2026
27,990.00
27,819.00
26,853.00
26,870.00
26,870.00
842,073
Aug 28, 2026
27,700.00
27,700.00
27,156.00
27,351.00
27,351.00
191,723
Aug 27, 2026
27,178.00
27,374.00
26,970.00
27,121.00
27,121.00
157,164
Aug 26, 2026
26,951.00
27,975.00
26,931.00
27,160.00
27,160.00
204,008
Aug 25, 2026
27,075.00
27,269.00
27,051.00
27,130.00
27,130.00
258,351
Aug 24, 2026
26,901.00
27,417.00
27,119.00
27,200.00
27,200.00
329,236
Aug 21, 2026
27,899.00
27,899.00
27,324.00
27,417.00
27,417.00
603,313
Aug 20, 2026
27,941.00
28,071.00
27,615.00
27,628.00
27,628.00
412,733
Aug 19, 2026
28,161.00
28,174.00
27,918.00
28,071.00
28,071.00
277,829
Aug 18, 2026
28,002.00
28,191.00
27,995.00
27,995.00
27,995.00
239,935
Aug 17, 2026
28,430.00
28,434.00
27,991.00
27,994.00
27,994.00
272,894
Aug 14, 2026
28,200.00
28,549.00
28,081.00
28,400.00
28,400.00
288,545
Aug 13, 2026
28,060.00
28,228.00
27,709.00
28,100.00
28,100.00
210,303
Aug 12, 2026
28,239.00
27,894.00
27,565.00
27,693.00
27,693.00
304,287
Aug 11, 2026
28,560.00
28,508.00
27,767.00
27,767.00
27,767.00
473,729
Aug 7, 2026
28,191.00
28,271.00
28,007.00
28,200.00
28,200.00
51,630
Aug 6, 2026
28,175.00
28,530.00
27,851.00
28,056.00
28,056.00
234,474
Aug 5, 2026
28,245.00
28,378.00
27,878.00
28,175.00
28,175.00
142,408
Aug 4, 2026
27,900.00
27,967.00
27,509.00
27,890.00
27,890.00
296,148
Aug 3, 2026
28,245.00
27,776.00
27,448.00
27,508.00
27,508.00
206,251
Jul 31, 2026
26,722.00
27,789.00
26,884.00
27,577.00
27,577.00
438,293
Jul 30, 2026
27,799.00
27,963.00
26,973.00
27,458.00
27,458.00
298,699
Jul 29, 2026
27,699.00
27,729.00
27,154.00
27,664.00
27,664.00
118,652
Jul 28, 2026
27,662.00
27,749.00
27,406.00
27,534.00
27,534.00
213,680
Jul 27, 2026
27,504.00
27,649.00
27,252.00
27,400.00
27,400.00
225,153
Jul 24, 2026
27,035.00
27,378.00
26,789.00
27,274.00
27,274.00
241,554
Jul 23, 2026
27,911.00
27,949.00
26,920.00
26,920.00
26,920.00
550,317
Jul 22, 2026
27,979.00
28,062.00
27,737.00
27,905.00
27,905.00
259,958
Jul 21, 2026
28,045.00
28,105.00
27,846.00
28,045.00
28,045.00
320,301
Jul 20, 2026
27,891.00
28,114.00
27,803.00
28,013.00
28,013.00
102,279
Jul 17, 2026
27,829.00
28,246.00
27,785.00
27,987.00
27,987.00
131,544
Jul 16, 2026
28,319.00
28,307.00
27,800.00
28,045.00
28,045.00
269,505
Jul 15, 2026
27,945.00
28,206.00
27,738.00
28,014.00
28,014.00
408,226
Jul 14, 2026
28,255.00
28,255.00
27,860.00
28,000.00
28,000.00
355,000
Jul 13, 2026
28,624.00
28,624.00
28,175.00
28,302.00
28,302.00
112,178
Jul 10, 2026
29,000.00
29,010.00
27,972.00
28,624.00
28,624.00
348,523
Jul 9, 2026
28,850.00
29,075.00
27,896.00
27,944.00
27,944.00
228,170
Jul 8, 2026
29,200.00
29,202.00
27,991.00
27,991.00
27,991.00
389,926
Jul 7, 2026
28,400.00
29,197.00
28,428.00
28,600.00
28,600.00
350,987
Jul 6, 2026
28,900.00
29,552.00
29,187.00
29,088.00
29,088.00
218,274
Jul 3, 2026
29,200.00
29,467.00
29,166.00
29,298.00
29,298.00
95,586
Jul 2, 2026
29,303.00
29,410.00
29,055.00
29,055.00
29,055.00
191,934
Jul 1, 2026
430.00003
Dividend
Dividends on any given ex-date include regular and any special dividends
Jul 1, 2026
29,050.00
29,413.00
28,907.00
29,050.00
29,050.00
200,575
Jun 30, 2026
29,570.00
29,833.00
29,570.00
29,610.00
29,605.70
429,510
Jun 29, 2026
29,376.00
29,893.00
29,425.00
29,721.00
29,716.69
227,454
Jun 26, 2026
29,800.00
29,743.00
29,339.00
29,350.00
29,345.74
180,083
Jun 25, 2026
29,056.00
29,772.00
29,180.00
29,550.00
29,545.71
362,321
Jun 24, 2026
29,259.00
29,259.00
28,843.00
29,049.00
29,044.78
218,828
Jun 23, 2026
28,951.00
29,205.00
28,887.00
28,989.00
28,984.79
288,054
Jun 22, 2026
29,300.00
29,474.00
29,218.00
29,310.00
29,305.74
97,310
Jun 19, 2026
28,900.00
29,438.00
28,797.00
29,209.00
29,204.76
596,521
Jun 18, 2026
28,751.00
29,360.00
28,454.00
28,738.00
28,733.83
710,043
Jun 17, 2026
29,331.00
29,429.00
28,731.00
29,063.00
29,058.78
496,235
Jun 15, 2026
29,539.00
29,900.00
29,343.00
29,343.00
29,338.74
282,221
Jun 12, 2026
28,631.00
29,667.00
28,631.00
29,384.00
29,379.73
424,128
Jun 11, 2026
28,700.00
29,181.00
28,423.00
28,903.00
28,898.80
965,477
Jun 10, 2026
28,895.00
29,301.00
28,701.00
28,765.00
28,760.82
654,674
Jun 9, 2026
29,235.00
29,707.00
28,894.00
28,894.00
28,889.80
900,247
Jun 8, 2026
28,471.00
29,494.00
28,215.00
29,252.00
29,247.75
447,932
Jun 5, 2026
28,502.00
28,451.00
27,973.00
28,415.00
28,410.88
413,270
Jun 4, 2026
27,850.00
28,474.00
28,019.00
28,105.00
28,100.92
396,711
Jun 3, 2026
28,205.00
28,497.00
28,018.00
28,285.00
28,280.89
289,782
Jun 2, 2026
28,730.00
28,768.00
27,760.00
28,000.00
27,995.93
1,295,063
Jun 1, 2026
27,982.00
28,650.00
26,722.00
28,350.00
28,345.88
661,767
May 29, 2026
28,230.00
28,237.00
27,518.00
27,725.00
27,720.97
922,650
May 28, 2026
28,500.00
29,083.00
28,203.00
28,280.00
28,275.89
257,173
May 27, 2026
28,815.00
28,829.00
28,445.00
28,746.00
28,741.83
231,464
May 26, 2026
28,329.00
28,490.00
28,178.00
28,443.00
28,438.87
310,526
May 25, 2026
28,308.00
28,545.00
28,225.00
28,350.00
28,345.88
49,795
May 22, 2026
28,617.00
28,639.00
28,200.00
28,298.00
28,293.89
170,047
May 21, 2026
28,617.00
28,616.00
28,256.00
28,380.00
28,375.88
248,406
May 20, 2026
28,799.00
28,799.00
28,322.00
28,340.00
28,335.88
159,683
May 19, 2026
28,928.00
29,011.00
28,234.00
28,665.00
28,660.84
642,639
May 18, 2026
28,300.00
28,991.00
28,336.00
28,890.00
28,885.80
301,524
May 15, 2026
29,125.00
29,125.00
28,421.00
28,613.00
28,608.85
145,751
May 14, 2026
28,466.00
28,662.00
28,398.00
28,587.00
28,582.85
509,551
May 13, 2026
28,946.00
28,757.00
28,203.00
28,425.00
28,420.87
304,370
May 12, 2026
28,771.00
28,900.00
28,280.00
28,500.00
28,495.86
229,991
May 11, 2026
28,703.00
28,920.00
28,350.00
28,461.00
28,456.87
521,434
May 8, 2026
29,031.00
29,131.00
28,790.00
28,936.00
28,931.80
371,497
May 7, 2026
30,135.00
29,950.00
29,165.00
29,350.00
29,345.74
377,710
May 6, 2026
29,450.00
29,879.00
29,364.00
29,700.00
29,695.69
332,903
May 5, 2026
28,851.00
29,110.00
28,655.00
29,050.00
29,045.78
409,826
May 4, 2026
29,749.00
29,683.00
28,776.00
28,852.00
28,847.81
321,005
Apr 30, 2026
29,000.00
29,650.00
28,881.00
29,000.00
28,995.79
792,149
Apr 29, 2026
30,047.00
29,842.00
29,099.00
29,200.00
29,195.76
263,312
Apr 28, 2026
29,553.00
29,922.00
29,078.00
29,692.00
29,687.69
340,049
Apr 24, 2026
29,575.00
29,824.00
29,431.00
29,600.00
29,595.70
209,882
Apr 23, 2026
30,104.00
30,104.00
29,663.00
29,708.00
29,703.69
211,841
Apr 22, 2026
30,300.00
30,746.00
29,801.00
30,227.00
30,222.61
200,091
Apr 21, 2026
30,100.00
30,659.00
29,800.00
30,213.00
30,208.61
372,047
Apr 20, 2026
30,309.00
30,419.00
30,044.00
30,419.00
30,414.58
315,199
Apr 17, 2026
30,085.00
30,503.00
30,084.00
30,309.00
30,304.60
447,008
Apr 16, 2026
30,011.00
30,291.00
29,921.00
30,150.00
30,145.62
275,965
Apr 15, 2026
30,350.00
30,350.00
29,601.00
29,980.00
29,975.65
165,280
Apr 14, 2026
29,677.00
30,202.00
29,677.00
30,100.00
30,095.63
445,235
Apr 13, 2026
30,000.00
30,293.00
29,053.00
29,640.00
29,635.70
172,057
Apr 10, 2026
30,250.00
30,610.00
29,761.00
30,000.00
29,995.64
143,783
Apr 9, 2026
29,984.00
30,139.00
29,765.00
29,964.00
29,959.65
190,773
Apr 8, 2026
30,643.00
30,743.00
29,801.00
30,300.00
30,295.60
222,490
Apr 7, 2026
30,399.00
30,116.00
29,401.00
29,884.00
29,879.66
362,078
Apr 2, 2026
30,282.00
30,282.00
29,589.00
29,857.00
29,852.66
207,031
Apr 1, 2026
30,119.00
30,520.00
29,916.00
30,347.00
30,342.59
407,209
Mar 31, 2026
30,100.00
30,209.00
29,478.00
29,901.00
29,896.66
391,433
Mar 30, 2026
30,520.00
30,095.00
29,614.00
29,672.00
29,667.69
329,436
Mar 27, 2026
30,089.00
30,428.00
29,585.00
29,950.00
29,945.65
521,950
Mar 26, 2026
28,800.00
30,475.00
28,788.00
30,475.00
30,470.57
468,513
Mar 25, 2026
28,111.00
30,040.00
28,807.00
29,950.00
29,945.65
303,541
Mar 24, 2026
27,201.00
29,536.00
27,992.00
29,536.00
29,531.71
487,232
Mar 23, 2026
27,999.00
28,650.00
27,374.00
28,440.00
28,435.87
418,455
Mar 20, 2026
29,199.00
29,000.00
27,622.00
28,766.00
28,761.82
2,779,763
Mar 19, 2026
28,521.00
29,089.00
27,510.00
27,900.00
27,895.95
1,042,803
Mar 18, 2026
29,790.00
29,720.00
28,715.00
28,715.00
28,710.83
230,090
Mar 17, 2026
29,133.00
29,804.00
29,254.00
29,332.00
29,327.74
253,613
Mar 16, 2026
29,246.00
29,614.00
29,246.00
29,477.00
29,472.72
128,395
Mar 13, 2026
29,224.00
29,665.00
29,162.00
29,325.00
29,320.74
530,201
Mar 12, 2026
29,775.00
30,122.00
29,289.00
29,680.00
29,675.69
405,709
Mar 11, 2026
29,992.00
30,297.00
29,472.00
29,968.00
29,963.65
305,982
Mar 10, 2026
29,300.00
30,508.00
29,860.00
29,910.00
29,905.66
575,829
Mar 9, 2026
29,852.00
29,852.00
29,381.00
29,638.00
29,633.70
230,711
Mar 6, 2026
30,290.00
30,926.00
29,797.00
29,852.00
29,847.67
283,618
Mar 5, 2026
30,421.00
31,146.00
30,347.00
30,637.00
30,632.55
337,090
Mar 4, 2026
30,660.00
31,222.00
30,120.00
30,421.00
30,416.58
306,548
Mar 3, 2026
32,339.00
32,053.00
30,205.00
30,205.00
30,200.62
538,087
Mar 2, 2026
31,800.00
31,800.00
30,301.00
31,768.00
31,763.39
507,914
Feb 27, 2026
31,250.00
32,122.00
30,327.00
31,800.00
31,795.38
1,170,468
Feb 26, 2026
33,550.00
33,560.00
31,370.00
31,507.00
31,502.43
593,410
Feb 25, 2026
34,230.00
34,144.00
33,422.00
33,578.00
33,573.13
529,622
Feb 24, 2026
33,352.00
34,043.00
33,434.00
34,040.00
34,035.06
333,169
Feb 23, 2026
33,661.00
33,927.00
33,482.00
33,882.00
33,877.08
463,343
Feb 20, 2026
33,220.00
33,938.00
33,110.00
33,701.00
33,696.11
205,929
Feb 19, 2026
33,579.00
33,597.00
33,022.00
33,500.00
33,495.14
259,258
Feb 18, 2026
32,695.00
33,585.00
32,653.00
33,543.00
33,538.13
491,600
Feb 17, 2026
34,205.00
34,507.00
32,319.00
32,633.00
32,628.26
832,231
Feb 16, 2026
34,118.00
34,594.00
34,160.00
34,544.00
34,538.98
113,583
Feb 13, 2026
34,106.00
34,651.00
34,295.00
34,295.00
34,290.02
211,887
Feb 12, 2026
35,489.00
34,992.00
34,514.00
34,614.00
34,608.97
366,161
Feb 11, 2026
35,800.00
35,797.00
34,480.00
34,718.00
34,712.96
242,960
Feb 10, 2026
34,762.00
34,834.00
34,274.00
34,769.00
34,763.95
359,549
Feb 9, 2026
35,800.00
35,799.00
34,769.00
34,769.00
34,763.95
2,547,528
Feb 6, 2026
34,211.00
35,676.00
34,211.00
35,568.00
35,562.84
457,391
Feb 5, 2026
34,899.00
34,899.00
33,901.00
34,778.00
34,772.95
324,773
Feb 4, 2026
34,900.00
34,874.00
34,400.00
34,850.00
34,844.94
184,649
Feb 3, 2026
34,446.00
34,886.00
34,096.00
34,886.00
34,880.93
446,290
Feb 2, 2026
33,750.00
34,459.00
33,000.00
34,145.00
34,140.04
421,478
Jan 30, 2026
34,019.00
34,135.00
33,500.00
33,750.00
33,745.10
616,718
Jan 29, 2026
33,500.00
34,321.00
33,500.00
33,550.00
33,545.13
251,736
Jan 28, 2026
34,011.00
34,293.00
33,671.00
33,750.00
33,745.10
175,788
Jan 27, 2026
34,176.00
34,249.00
33,659.00
34,085.00
34,080.05
433,766
Jan 26, 2026
34,166.00
34,329.00
33,722.00
34,019.00
34,014.06
399,276
Jan 23, 2026
34,300.00
34,600.00
33,898.00
34,174.00
34,169.04
378,913
Jan 22, 2026
35,499.00
35,499.00
34,503.00
34,675.00
34,669.96
500,351
Jan 21, 2026
34,210.00
35,393.00
34,090.00
35,159.00
35,153.89
778,665
Jan 20, 2026
34,280.00
34,270.00
33,739.00
34,239.00
34,234.03
210,997
Jan 19, 2026
34,502.00
34,521.00
34,070.00
34,114.00
34,109.05
244,519
Jan 16, 2026
34,489.00
34,489.00
34,045.00
34,283.00
34,278.02
403,501
Jan 15, 2026
33,880.00
34,534.00
33,820.00
34,167.00
34,162.04
226,831
Jan 14, 2026
3939
Dividend
Dividends on any given ex-date include regular and any special dividends
Jan 14, 2026
34,199.00
34,999.00
33,549.00
33,949.00
33,944.07
400,610
Jan 13, 2026
38,499.00
38,340.00
37,909.00
37,909.00
37,864.11
412,368
Jan 12, 2026
38,101.00
38,402.00
38,000.00
38,087.00
38,041.90
217,584
Jan 9, 2026
38,392.00
38,500.00
38,027.00
38,087.00
38,041.90
179,689
Jan 8, 2026
37,600.00
38,398.00
37,292.00
38,032.00
37,986.96
310,361
Jan 7, 2026
37,424.00
37,424.00
36,947.00
37,287.00
37,242.84
197,491
Jan 6, 2026
37,389.00
37,505.00
37,010.00
37,269.00
37,224.87
331,922
Jan 5, 2026
36,949.00
37,565.00
36,949.00
37,006.00
36,962.18
380,500
Jan 2, 2026
36,823.00
36,963.00
36,308.00
36,949.00
36,905.25
208,612
Dec 31, 2025
36,571.00
36,837.00
36,527.00
36,618.00
36,574.64
115,593
Dec 30, 2025
36,816.00
36,841.00
36,492.00
36,571.00
36,527.70
107,519
Dec 29, 2025
36,735.00
36,912.00
36,250.00
36,655.00
36,611.60
148,535
Dec 24, 2025
37,185.00
37,185.00
36,510.00
36,651.00
36,607.60
38,987
Dec 23, 2025
36,688.00
36,753.00
36,054.00
36,753.00
36,709.48
176,845
Dec 22, 2025
36,001.00
36,934.00
36,124.00
36,303.00
36,260.01
211,884
Dec 19, 2025
37,321.00
37,298.00
36,337.00
36,838.00
36,794.38
1,705,624
Dec 18, 2025
35,701.00
37,299.00
35,701.00
37,183.00
37,138.97
593,445
Dec 17, 2025
36,749.00
36,563.00
35,729.00
36,421.00
36,377.88
391,458
Dec 15, 2025
35,656.00
36,285.00
35,496.00
36,035.00
35,992.33
289,648
Dec 12, 2025
35,874.00
36,619.00
35,442.00
35,654.00
35,611.78
162,614
Dec 11, 2025
35,752.00
36,099.00
35,586.00
35,693.00
35,650.73
254,228
Dec 10, 2025
36,072.00
36,459.00
35,051.00
35,730.00
35,687.69
206,186
Dec 9, 2025
35,600.00
35,748.00
35,376.00
35,661.00
35,618.77
285,550
Dec 8, 2025
36,436.00
36,549.00
35,668.00
35,689.00
35,646.74
315,356
Dec 5, 2025
36,180.00
36,699.00
36,108.00
36,382.00
36,338.92
207,183
Dec 4, 2025
36,419.00
36,626.00
36,139.00
36,581.00
36,537.68
286,647
Dec 3, 2025
36,020.00
36,245.00
35,900.00
36,100.00
36,057.25
317,336
Dec 2, 2025
36,001.00
36,488.00
35,300.00
36,179.00
36,136.16
228,544
Dec 1, 2025
35,945.00
36,341.00
35,226.00
35,900.00
35,857.49
463,859
Nov 28, 2025
35,209.00
36,092.00
35,106.00
35,932.00
35,889.45
1,122,343
Nov 27, 2025
36,050.00
36,145.00
34,863.00
35,354.00
35,312.14
657,476
Nov 26, 2025
34,800.00
36,797.00
34,382.00
36,024.00
35,981.34
1,113,525
Nov 25, 2025
34,069.00
33,988.00
33,272.00
33,641.00
33,601.16
738,539
Nov 24, 2025
34,094.00
34,330.00
33,316.00
33,500.00
33,460.33
1,156,908
Nov 21, 2025
33,721.00
33,983.00
33,360.00
33,950.00
33,909.80
801,306
Nov 20, 2025
34,056.00
34,500.00
33,880.00
34,000.00
33,959.74
499,727
Nov 19, 2025
33,601.00
34,252.00
33,601.00
34,000.00
33,959.74
511,063
Nov 18, 2025
34,165.00
34,495.00
33,870.00
33,950.00
33,909.80
498,204
Nov 17, 2025
33,850.00
34,300.00
33,851.00
34,300.00
34,259.38
293,549
Nov 14, 2025
33,500.00
34,320.00
33,489.00
33,851.00
33,810.91
537,647
Nov 13, 2025
33,826.00
34,436.00
33,843.00
33,990.00
33,949.75
464,079
Nov 12, 2025
33,421.00
34,196.00
33,282.00
34,000.00
33,959.74
470,294
Nov 11, 2025
33,799.00
34,275.00
33,671.00
33,750.00
33,710.04
771,519
Nov 10, 2025
33,195.00
34,799.00
32,656.00
33,800.00
33,759.98
1,024,883
Nov 7, 2025
32,999.00
33,470.00
32,672.00
33,000.00
32,960.93
263,303
Nov 6, 2025
33,105.00
33,105.00
32,589.00
33,000.00
32,960.93
233,212
Nov 5, 2025
32,300.00
33,144.00
32,649.50
33,000.00
32,960.93
347,631
Nov 4, 2025
32,910.00
33,265.00
32,596.00
33,000.00
32,960.93
475,022
Nov 3, 2025
32,840.00
33,299.00
32,484.00
32,985.00
32,945.94
358,931
Oct 31, 2025
32,619.00
33,053.00
32,503.00
32,840.00
32,801.11
1,273,218
Oct 30, 2025
33,900.00
33,146.00
32,450.00
33,025.00
32,985.89
954,001
