NasdaqCM - Nasdaq Real Time Price
USD
Token Cat Limited (TC)
1.0100
-0.1000
(-9.01%)
At close: October 30 at 4:00:01 PM EDT
1.0100
0.0000
(0.00%)
After hours: October 30 at 6:43:45 PM EDT
Trade TC on Coinbase
Trading disclosure
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for certain activity generated through this link. Prices displayed are informational.
Learn more Currency in USD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Oct 30, 2026
|
1.0800 | 1.0800 | 1.0000 | 1.0100 | 1.0100 | 52,000 |
|
Oct 29, 2026
|
1.1300 | 1.1300 | 1.0900 | 1.1100 | 1.1100 | 64,900 |
|
Oct 28, 2026
|
1.1700 | 1.1700 | 1.1000 | 1.1100 | 1.1100 | 71,100 |
|
Oct 27, 2026
|
1.1400 | 1.2200 | 1.1400 | 1.2000 | 1.2000 | 91,500 |
|
Oct 26, 2026
|
1.2600 | 1.2600 | 1.1500 | 1.1600 | 1.1600 | 62,400 |
|
Oct 23, 2026
|
1.2600 | 1.2800 | 1.2200 | 1.2200 | 1.2200 | 76,700 |
|
Oct 22, 2026
|
1.2200 | 1.2800 | 1.2100 | 1.2700 | 1.2700 | 129,600 |
|
Oct 21, 2026
|
1.3900 | 1.3900 | 1.2600 | 1.2600 | 1.2600 | 356,100 |
|
Oct 20, 2026
|
1.3500 | 1.5600 | 1.3500 | 1.3700 | 1.3700 | 308,000 |
|
Oct 19, 2026
|
1.4400 | 1.4900 | 1.3800 | 1.4000 | 1.4000 | 224,000 |
|
Oct 16, 2026
|
1.3900 | 1.4800 | 1.2500 | 1.4700 | 1.4700 | 902,600 |
|
Oct 15, 2026
|
1.4800 | 1.4800 | 1.2000 | 1.3900 | 1.3900 | 7,062,700 |
|
Oct 14, 2026
|
1.5500 | 4.1500 | 1.2100 | 1.3100 | 1.3100 | 37,713,600 |
|
Oct 13, 2026
|
1.3800 | 1.5300 | 1.3000 | 1.3000 | 1.3000 | 30,200 |
|
Oct 12, 2026
|
1.5300 | 1.5400 | 1.4600 | 1.4600 | 1.4600 | 8,600 |
|
Oct 9, 2026
|
1.6600 | 1.6600 | 1.5500 | 1.5500 | 1.5500 | 4,900 |
|
Oct 8, 2026
|
1.5800 | 1.5800 | 1.5000 | 1.5500 | 1.5500 | 13,200 |
|
Oct 7, 2026
|
1.6000 | 1.6100 | 1.5700 | 1.5800 | 1.5800 | 10,100 |
|
Oct 6, 2026
|
1.6600 | 1.6600 | 1.5000 | 1.6200 | 1.6200 | 22,400 |
|
Oct 5, 2026
|
1.6700 | 1.6900 | 1.6400 | 1.6400 | 1.6400 | 15,300 |
|
Oct 2, 2026
|
1.7100 | 1.7100 | 1.6700 | 1.6900 | 1.6900 | 3,100 |
|
Oct 1, 2026
|
1.7300 | 1.7300 | 1.6400 | 1.6700 | 1.6700 | 5,600 |
|
Sep 30, 2026
|
1.7500 | 1.7500 | 1.7000 | 1.7000 | 1.7000 | 14,100 |
|
Sep 29, 2026
|
1.8300 | 1.8500 | 1.7100 | 1.7100 | 1.7100 | 20,500 |
|
Sep 28, 2026
|
1.8900 | 1.9000 | 1.8300 | 1.8500 | 1.8500 | 16,800 |
|
Sep 25, 2026
|
1.9000 | 1.9900 | 1.8700 | 1.8700 | 1.8700 | 24,100 |
|
Sep 24, 2026
|
1.9300 | 1.9300 | 1.8900 | 1.9000 | 1.9000 | 9,100 |
|
Sep 23, 2026
|
1.8500 | 2.0000 | 1.8500 | 1.9400 | 1.9400 | 47,700 |
|
Sep 22, 2026
|
1.9100 | 1.9200 | 1.8500 | 1.8500 | 1.8500 | 21,000 |
|
Sep 21, 2026
|
1.9600 | 1.9900 | 1.8900 | 1.9200 | 1.9200 | 26,100 |
|
Sep 18, 2026
|
1.9900 | 2.0000 | 1.9200 | 1.9400 | 1.9400 | 21,700 |
|
Sep 17, 2026
|
1.9400 | 2.0100 | 1.9100 | 1.9800 | 1.9800 | 20,000 |
|
Sep 16, 2026
|
1.9900 | 1.9900 | 1.9100 | 1.9900 | 1.9900 | 26,900 |
|
Sep 15, 2026
|
1.9500 | 2.0000 | 1.9400 | 1.9500 | 1.9500 | 23,400 |
|
Sep 14, 2026
|
1.9200 | 2.0000 | 1.9000 | 1.9600 | 1.9600 | 23,400 |
|
Sep 11, 2026
|
1.9100 | 1.9800 | 1.9100 | 1.9500 | 1.9500 | 15,300 |
|
Sep 10, 2026
|
1.9000 | 2.0300 | 1.9000 | 1.9800 | 1.9800 | 21,400 |
|
Sep 9, 2026
|
2.0100 | 2.0100 | 1.9200 | 1.9500 | 1.9500 | 146,600 |
|
Sep 8, 2026
|
1.9300 | 2.0100 | 1.9300 | 1.9600 | 1.9600 | 137,400 |
|
Sep 4, 2026
|
1.9000 | 1.9800 | 1.8600 | 1.9700 | 1.9700 | 126,300 |
|
Sep 3, 2026
|
2.0000 | 2.0900 | 1.8700 | 1.9000 | 1.9000 | 121,000 |
|
Sep 2, 2026
|
1.9700 | 2.0700 | 1.9700 | 2.0100 | 2.0100 | 77,500 |
|
Sep 1, 2026
|
2.0000 | 2.1100 | 1.9800 | 2.0100 | 2.0100 | 114,300 |
|
Aug 31, 2026
|
2.0900 | 2.1500 | 1.8300 | 1.9700 | 1.9700 | 209,800 |
|
Aug 28, 2026
|
1.9300 | 2.1700 | 1.9200 | 2.0900 | 2.0900 | 303,900 |
|
Aug 27, 2026
|
2.0100 | 2.0800 | 1.9300 | 1.9300 | 1.9300 | 147,900 |
|
Aug 26, 2026
|
2.0000 | 2.0800 | 1.9800 | 2.0400 | 2.0400 | 206,700 |
|
Aug 25, 2026
|
2.1000 | 2.2000 | 1.9500 | 1.9500 | 1.9500 | 297,400 |
|
Aug 24, 2026
|
2.1300 | 2.1700 | 2.0700 | 2.1400 | 2.1400 | 30,500 |
|
Aug 21, 2026
|
2.1100 | 2.2500 | 2.0700 | 2.0700 | 2.0700 | 44,900 |
|
Aug 20, 2026
|
2.0300 | 2.2000 | 2.0300 | 2.1500 | 2.1500 | 53,800 |
|
Aug 19, 2026
|
2.1300 | 2.1300 | 1.9000 | 2.0800 | 2.0800 | 222,400 |
|
Aug 18, 2026
|
2.2300 | 2.3200 | 2.0600 | 2.1200 | 2.1200 | 228,400 |
|
Aug 17, 2026
|
2.1800 | 2.3300 | 2.1400 | 2.2800 | 2.2800 | 170,600 |
|
Aug 14, 2026
|
2.1400 | 2.1700 | 1.9600 | 2.1700 | 2.1700 | 265,800 |
|
Aug 13, 2026
|
2.2700 | 2.2700 | 2.0000 | 2.0900 | 2.0900 | 109,900 |
|
Aug 12, 2026
|
2.1600 | 2.6900 | 2.1300 | 2.3200 | 2.3200 | 1,512,600 |
|
Aug 11, 2026
|
1.8700 | 2.1100 | 1.8700 | 2.0100 | 2.0100 | 334,300 |
|
Aug 10, 2026
|
1.8700 | 1.9300 | 1.8200 | 1.8700 | 1.8700 | 97,800 |
|
Aug 7, 2026
|
1.9600 | 2.0000 | 1.8200 | 1.9100 | 1.9100 | 224,400 |
|
Aug 6, 2026
|
1.9400 | 2.0400 | 1.9200 | 1.9600 | 1.9600 | 262,100 |
|
Aug 5, 2026
|
1.9700 | 2.2500 | 1.9100 | 2.0500 | 2.0500 | 690,100 |
|
Aug 4, 2026
|
1.9200 | 2.0100 | 1.9200 | 1.9400 | 1.9400 | 329,200 |
|
Aug 3, 2026
|
1.9700 | 2.5000 | 1.8900 | 1.9600 | 1.9600 | 381,100 |
|
Jul 31, 2026
|
2.1500 | 2.1800 | 1.9600 | 1.9600 | 1.9600 | 153,900 |
|
Jul 30, 2026
|
2.1400 | 2.2300 | 2.1000 | 2.1100 | 2.1100 | 91,100 |
|
Jul 29, 2026
|
2.3200 | 2.3600 | 2.0500 | 2.2000 | 2.2000 | 166,700 |
|
Jul 28, 2026
|
2.3000 | 2.6100 | 2.2000 | 2.3100 | 2.3100 | 527,000 |
|
Jul 27, 2026
|
2.2000 | 2.2700 | 2.0200 | 2.2200 | 2.2200 | 354,600 |
|
Jul 24, 2026
|
1.9200 | 3.6100 | 1.8500 | 2.3000 | 2.3000 | 12,860,300 |
|
Jul 23, 2026
|
1.8800 | 1.9300 | 1.8000 | 1.8800 | 1.8800 | 172,800 |
|
Jul 22, 2026
|
1.7100 | 2.5300 | 1.6600 | 2.0100 | 2.0100 | 1,769,400 |
|
Jul 21, 2026
|
1.6800 | 1.9200 | 1.6300 | 1.7200 | 1.7200 | 1,070,400 |
|
Jul 20, 2026
|
1.7400 | 1.8300 | 1.5500 | 1.5500 | 1.5500 | 189,800 |
|
Jul 17, 2026
|
1.8800 | 2.0100 | 1.8200 | 1.8900 | 1.8900 | 193,900 |
|
Jul 16, 2026
|
2.1300 | 2.1300 | 1.9500 | 1.9700 | 1.9700 | 89,300 |
|
Jul 15, 2026
|
2.1300 | 2.1300 | 1.9300 | 2.1300 | 2.1300 | 228,800 |
|
Jul 14, 2026
|
2.1600 | 2.4000 | 2.1000 | 2.1700 | 2.1700 | 337,700 |
|
Jul 13, 2026
|
2.2400 | 2.3000 | 2.0400 | 2.2000 | 2.2000 | 1,167,300 |
|
Jul 10, 2026
|
2.3600 | 2.4200 | 2.2000 | 2.2100 | 2.2100 | 289,200 |
|
Jul 9, 2026
|
2.4000 | 2.4000 | 2.2100 | 2.4000 | 2.4000 | 598,300 |
|
Jul 8, 2026
|
2.6200 | 2.9200 | 2.2100 | 2.4800 | 2.4800 | 5,405,800 |
|
Jul 7, 2026
|
2.0300 | 2.5000 | 2.0300 | 2.0500 | 2.0500 | 5,370,500 |
|
Jul 6, 2026
|
2.5900 | 2.7100 | 2.2100 | 2.3300 | 2.3300 | 630,800 |
|
Jul 2, 2026
|
3.5000 | 3.5000 | 2.7300 | 2.9300 | 2.9300 | 1,627,300 |
|
Jul 1, 2026
|
5.1400 | 6.3300 | 3.5700 | 4.8000 | 4.8000 | 65,433,200 |
|
Jun 30, 2026
|
8.2000 | 8.6100 | 1.4900 | 1.8500 | 1.8500 | 7,429,700 |
|
Jun 29, 2026
|
8.0000 | 8.0100 | 8.0000 | 8.0100 | 8.0100 | 1,700 |
|
Jun 26, 2026
|
7.7100 | 8.0000 | 7.4000 | 7.7600 | 7.7600 | 15,500 |
|
Jun 25, 2026
|
8.7000 | 8.8100 | 6.3800 | 7.5000 | 7.5000 | 132,400 |
|
Jun 24, 2026
|
8.6000 | 9.0000 | 8.4500 | 8.6200 | 8.6200 | 36,500 |
|
Jun 23, 2026
|
8.9200 | 8.9200 | 8.9200 | 8.9200 | 8.9200 | 400 |
|
Jun 22, 2026
|
8.5600 | 9.3200 | 8.5500 | 9.3200 | 9.3200 | 500 |
|
Jun 18, 2026
|
8.9700 | 9.0000 | 8.6300 | 9.0000 | 9.0000 | 800 |
|
Jun 17, 2026
|
9.3200 | 9.3200 | 9.3200 | 9.3200 | 9.3200 | 200 |
|
Jun 16, 2026
|
8.7600 | 9.3400 | 8.7600 | 9.3400 | 9.3400 | 500 |
|
Jun 15, 2026
|
9.1000 | 9.5800 | 8.7100 | 9.3800 | 9.3800 | 900 |
|
Jun 12, 2026
|
9.1000 | 9.5000 | 9.1000 | 9.5000 | 9.5000 | 700 |
|
Jun 11, 2026
|
8.8600 | 9.6900 | 8.8600 | 9.6900 | 9.6900 | 1,100 |
|
Jun 10, 2026
|
9.3400 | 9.3700 | 9.0500 | 9.3300 | 9.3300 | 4,600 |
|
Jun 9, 2026
|
8.6500 | 9.3500 | 8.6500 | 9.3400 | 9.3400 | 5,500 |
|
Jun 8, 2026
|
8.7900 | 8.8000 | 8.4500 | 8.6200 | 8.6200 | 3,000 |
|
Jun 5, 2026
|
8.6000 | 8.9000 | 8.6000 | 8.9000 | 8.9000 | 1,800 |
|
Jun 4, 2026
|
8.7000 | 8.8700 | 8.7000 | 8.7500 | 8.7500 | 6,900 |
|
Jun 3, 2026
|
8.8600 | 8.8600 | 8.8600 | 8.8600 | 8.8600 | 2,000 |
|
Jun 2, 2026
|
8.8100 | 8.8100 | 8.8100 | 8.8100 | 8.8100 | 1,400 |
|
Jun 1, 2026
|
8.8000 | 8.8100 | 8.6100 | 8.8100 | 8.8100 | 2,300 |
|
May 29, 2026
|
8.8400 | 8.8400 | 8.8400 | 8.8400 | 8.8400 | 700 |
|
May 28, 2026
|
8.9100 | 8.9100 | 8.9100 | 8.9100 | 8.9100 | - |
|
May 27, 2026
|
8.7500 | 8.9900 | 8.7100 | 8.9100 | 8.9100 | 900 |
|
May 26, 2026
|
8.7400 | 9.0800 | 8.7400 | 9.0800 | 9.0800 | 800 |
|
May 22, 2026
|
8.6200 | 9.2800 | 8.6200 | 9.2800 | 9.2800 | 700 |
|
May 21, 2026
|
9.2800 | 9.2800 | 9.2800 | 9.2800 | 9.2800 | - |
|
May 20, 2026
|
8.8700 | 9.2800 | 8.7500 | 9.2800 | 9.2800 | 1,700 |
|
May 19, 2026
|
8.7500 | 9.3300 | 8.7500 | 9.3300 | 9.3300 | 400 |
|
May 18, 2026
|
9.0800 | 9.2900 | 8.9100 | 9.2900 | 9.2900 | 700 |
|
May 15, 2026
|
9.1500 | 9.1500 | 8.9500 | 9.0500 | 9.0500 | 3,700 |
|
May 14, 2026
|
9.2200 | 9.3500 | 9.2200 | 9.3000 | 9.3000 | 3,900 |
|
May 13, 2026
|
9.7200 | 9.7200 | 9.1600 | 9.3800 | 9.3800 | 13,400 |
|
May 12, 2026
|
9.8000 | 10.7500 | 9.6000 | 10.0400 | 10.0400 | 53,200 |
|
May 11, 2026
|
10.1100 | 10.3000 | 9.8000 | 10.0000 | 10.0000 | 7,800 |
|
May 8, 2026
|
11.7600 | 12.0000 | 9.9500 | 10.3300 | 10.3300 | 36,400 |
|
May 7, 2026
|
9.3300 | 10.5000 | 9.3300 | 9.5500 | 9.5500 | 11,100 |
|
May 6, 2026
|
9.2500 | 9.3700 | 9.2500 | 9.2500 | 9.2500 | 1,800 |
|
May 5, 2026
|
9.5000 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | - |
|
May 4, 2026
|
9.5000 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | - |
|
May 1, 2026
|
9.5000 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | 200 |
|
Apr 30, 2026
|
9.8500 | 9.9500 | 9.5500 | 9.5500 | 9.5500 | 3,600 |
|
Apr 29, 2026
|
9.7300 | 9.7300 | 9.7300 | 9.7300 | 9.7300 | - |
|
Apr 28, 2026
|
9.7300 | 9.7300 | 9.7300 | 9.7300 | 9.7300 | 300 |
|
Apr 27, 2026
|
9.9200 | 9.9200 | 9.9200 | 9.9200 | 9.9200 | - |
|
Apr 24, 2026
|
9.9200 | 9.9200 | 9.9200 | 9.9200 | 9.9200 | - |
|
Apr 23, 2026
|
9.6900 | 9.9200 | 9.6900 | 9.9200 | 9.9200 | 300 |
|
Apr 22, 2026
|
10.0000 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | - |
|
Apr 21, 2026
|
10.0000 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | - |
|
Apr 20, 2026
|
10.0200 | 10.0200 | 10.0000 | 10.0000 | 10.0000 | 600 |
|
Apr 17, 2026
|
10.1000 | 10.3100 | 10.0700 | 10.0700 | 10.0700 | 2,300 |
|
Apr 16, 2026
|
10.1100 | 10.2500 | 10.0800 | 10.2200 | 10.2200 | 1,100 |
|
Apr 15, 2026
|
10.1600 | 10.5000 | 10.1500 | 10.5000 | 10.5000 | 500 |
|
Apr 14, 2026
|
10.5000 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | - |
|
Apr 13, 2026
|
10.1200 | 10.5000 | 10.1200 | 10.5000 | 10.5000 | 400 |
|
Apr 10, 2026
|
10.1000 | 10.3200 | 10.1000 | 10.3200 | 10.3200 | 400 |
|
Apr 9, 2026
|
10.1500 | 10.5000 | 10.1500 | 10.5000 | 10.5000 | 500 |
|
Apr 8, 2026
|
10.5100 | 10.5100 | 10.5100 | 10.5100 | 10.5100 | - |
|
Apr 7, 2026
|
10.5100 | 10.5100 | 10.5100 | 10.5100 | 10.5100 | - |
|
Apr 6, 2026
|
10.5100 | 10.5100 | 10.5100 | 10.5100 | 10.5100 | 400 |
|
Apr 2, 2026
|
10.2500 | 10.2500 | 10.2500 | 10.2500 | 10.2500 | - |
|
Apr 1, 2026
|
10.1000 | 10.2500 | 10.1000 | 10.2500 | 10.2500 | 700 |
|
Mar 31, 2026
|
11.2000 | 11.2000 | 10.0700 | 10.4000 | 10.4000 | 1,200 |
|
Mar 30, 2026
|
10.1500 | 10.2000 | 10.1500 | 10.1600 | 10.1600 | 2,000 |
|
Mar 27, 2026
|
10.2300 | 10.2300 | 10.2300 | 10.2300 | 10.2300 | - |
|
Mar 26, 2026
|
10.1000 | 10.3500 | 10.1000 | 10.2300 | 10.2300 | 1,400 |
|
Mar 25, 2026
|
10.4300 | 10.4300 | 10.4300 | 10.4300 | 10.4300 | - |
|
Mar 24, 2026
|
10.4300 | 10.4300 | 10.4300 | 10.4300 | 10.4300 | - |
|
Mar 23, 2026
|
10.4300 | 10.5200 | 10.1000 | 10.4300 | 10.4300 | 2,100 |
|
Mar 20, 2026
|
10.4300 | 10.4300 | 10.4300 | 10.4300 | 10.4300 | 300 |
|
Mar 19, 2026
|
10.1200 | 10.3000 | 10.1200 | 10.3000 | 10.3000 | 800 |
|
Mar 18, 2026
|
10.4500 | 10.4500 | 10.2500 | 10.3600 | 10.3600 | 1,200 |
|
Mar 17, 2026
|
10.4700 | 10.5500 | 10.2500 | 10.4000 | 10.4000 | 2,100 |
|
Mar 16, 2026
|
10.4800 | 10.6900 | 10.3900 | 10.4300 | 10.4300 | 3,200 |
|
Mar 13, 2026
|
10.5000 | 10.5000 | 10.3700 | 10.4800 | 10.4800 | 1,700 |
|
Mar 12, 2026
|
10.3500 | 10.5700 | 10.3000 | 10.5700 | 10.5700 | 3,000 |
|
Mar 11, 2026
|
10.3000 | 10.6500 | 10.2000 | 10.6300 | 10.6300 | 8,300 |
|
Mar 10, 2026
|
10.2600 | 10.9800 | 10.2600 | 10.9200 | 10.9200 | 3,600 |
|
Mar 9, 2026
|
10.5300 | 11.0500 | 10.5300 | 11.0500 | 11.0500 | 1,500 |
|
Mar 6, 2026
|
10.2500 | 11.3200 | 10.2000 | 10.9200 | 10.9200 | 2,900 |
|
Mar 5, 2026
|
10.2600 | 11.7600 | 10.2600 | 11.0000 | 11.0000 | 800 |
|
Mar 4, 2026
|
11.2900 | 11.9900 | 10.9900 | 10.9900 | 10.9900 | 900 |
|
Mar 3, 2026
|
10.6000 | 11.0100 | 10.5900 | 11.0100 | 11.0100 | 800 |
|
Mar 2, 2026
|
10.7200 | 11.1100 | 10.3900 | 11.1100 | 11.1100 | 4,300 |
|
Feb 27, 2026
|
12.9900 | 13.0000 | 10.9600 | 11.2300 | 11.2300 | 6,200 |
|
Feb 26, 2026
|
12.2600 | 12.2600 | 12.2600 | 12.2600 | 12.2600 | - |
|
Feb 25, 2026
|
12.1000 | 12.3200 | 11.9500 | 12.2600 | 12.2600 | 900 |
|
Feb 24, 2026
|
12.0500 | 12.0500 | 12.0500 | 12.0500 | 12.0500 | - |
|
Feb 23, 2026
|
12.0500 | 12.0500 | 11.7500 | 12.0500 | 12.0500 | 2,500 |
|
Feb 20, 2026
|
11.9500 | 12.2100 | 11.8000 | 12.0500 | 12.0500 | 15,400 |
|
Feb 19, 2026
|
11.8500 | 12.2600 | 11.7900 | 12.1400 | 12.1400 | 9,600 |
|
Feb 18, 2026
|
11.4800 | 12.4700 | 11.4800 | 12.4700 | 12.4700 | 1,500 |
|
Feb 17, 2026
|
12.5400 | 12.5400 | 11.9000 | 12.1100 | 12.1100 | 15,000 |
|
Feb 13, 2026
|
12.0100 | 12.0100 | 11.6700 | 12.0100 | 12.0100 | 1,700 |
|
Feb 12, 2026
|
11.3000 | 11.9800 | 11.3000 | 11.9800 | 11.9800 | 2,600 |
|
Feb 11, 2026
|
11.5000 | 12.2500 | 11.4000 | 11.9600 | 11.9600 | 2,100 |
|
Feb 10, 2026
|
12.2700 | 12.2700 | 11.4500 | 12.2000 | 12.2000 | 5,800 |
|
Feb 9, 2026
|
12.8500 | 12.8500 | 11.7700 | 12.4600 | 12.4600 | 7,500 |
|
Feb 6, 2026
|
12.4000 | 13.0000 | 11.5600 | 12.4300 | 12.4300 | 16,600 |
|
Feb 5, 2026
|
9.3200 | 13.3000 | 8.9300 | 12.4000 | 12.4000 | 818,700 |
|
Feb 4, 2026
|
12.0300 | 12.1900 | 11.9700 | 12.1900 | 12.1900 | 1,000 |
|
Feb 3, 2026
|
10.4000 | 11.0000 | 10.4000 | 11.0000 | 11.0000 | 2,500 |
|
Feb 2, 2026
|
11.2500 | 11.5000 | 10.4300 | 11.1200 | 11.1200 | 1,800 |
|
Jan 30, 2026
|
10.9000 | 11.2600 | 10.9000 | 11.2600 | 11.2600 | 5,400 |
|
Jan 29, 2026
|
10.2500 | 10.5200 | 9.8900 | 10.5200 | 10.5200 | 1,800 |
|
Jan 28, 2026
|
11.1300 | 11.1300 | 10.0000 | 10.5800 | 10.5800 | 3,800 |
|
Jan 27, 2026
|
10.4500 | 10.4500 | 10.0000 | 10.3500 | 10.3500 | 900 |
|
Jan 26, 2026
|
10.4500 | 10.4500 | 10.0200 | 10.0200 | 10.0200 | 1,000 |
|
Jan 23, 2026
|
10.2500 | 10.2500 | 9.6000 | 10.1000 | 10.1000 | 1,200 |
|
Jan 22, 2026
|
10.3900 | 10.5900 | 9.6000 | 10.3500 | 10.3500 | 2,400 |
|
Jan 21, 2026
|
10.0900 | 10.6800 | 10.0000 | 10.6500 | 10.6500 | 2,600 |
|
Jan 20, 2026
|
10.4500 | 10.7500 | 10.1800 | 10.5700 | 10.5700 | 2,700 |
|
Jan 16, 2026
|
9.0300 | 11.0000 | 8.3000 | 10.9000 | 10.9000 | 26,000 |
|
Jan 15, 2026
|
9.0000 | 9.3100 | 8.5400 | 9.0000 | 9.0000 | 3,100 |
|
Jan 14, 2026
|
8.5000 | 9.0500 | 8.5000 | 8.9700 | 8.9700 | 3,900 |
|
Jan 13, 2026
|
7.3000 | 8.8900 | 7.3000 | 8.6500 | 8.6500 | 9,200 |
|
Jan 12, 2026
|
8.3000 | 8.3000 | 8.0500 | 8.0500 | 8.0500 | 2,000 |
|
Jan 9, 2026
|
7.6400 | 8.0400 | 7.6400 | 8.0400 | 8.0400 | 3,300 |
|
Jan 8, 2026
|
7.9500 | 7.9500 | 7.9500 | 7.9500 | 7.9500 | - |
|
Jan 7, 2026
|
7.8600 | 7.9500 | 7.8300 | 7.9500 | 7.9500 | 1,400 |
|
Jan 6, 2026
|
7.4700 | 7.9400 | 7.4700 | 7.8300 | 7.8300 | 2,800 |
|
Jan 5, 2026
|
7.4200 | 7.6400 | 7.4000 | 7.5700 | 7.5700 | 4,900 |
|
Jan 2, 2026
|
6.9500 | 7.6200 | 6.9500 | 7.5600 | 7.5600 | 6,100 |
|
Dec 31, 2025
|
6.8500 | 6.9700 | 6.7000 | 6.9700 | 6.9700 | 4,000 |
|
Dec 30, 2025
|
6.8100 | 6.9600 | 6.8100 | 6.9600 | 6.9600 | 1,300 |
|
Dec 29, 2025
|
6.5000 | 7.2600 | 6.5000 | 7.1400 | 7.1400 | 3,900 |
|
Dec 26, 2025
|
7.3000 | 7.3200 | 7.0900 | 7.0900 | 7.0900 | 6,400 |
|
Dec 24, 2025
|
7.4200 | 7.7000 | 7.2700 | 7.2700 | 7.2700 | 8,700 |
|
Dec 23, 2025
|
8.0300 | 8.4800 | 7.5500 | 7.7600 | 7.7600 | 8,900 |
|
Dec 22, 2025
|
9.9700 | 9.9700 | 8.8000 | 8.8600 | 8.8600 | 13,300 |
|
Dec 19, 2025
|
10.6000 | 11.6500 | 9.5900 | 9.9100 | 9.9100 | 31,500 |
|
Dec 18, 2025
|
11.3300 | 11.8500 | 9.5000 | 10.9800 | 10.9800 | 42,600 |
|
Dec 17, 2025
|
14.2000 | 15.7400 | 10.1400 | 12.0000 | 12.0000 | 82,800 |
|
Dec 16, 2025
|
14.1800 | 15.8800 | 13.5700 | 15.3400 | 15.3400 | 7,700 |
|
Dec 15, 2025
|
14.8000 | 14.8000 | 14.5000 | 14.6200 | 14.6200 | 2,200 |
|
Dec 12, 2025
|
15.9000 | 15.9000 | 14.4300 | 14.8000 | 14.8000 | 22,300 |
|
Dec 11, 2025
|
15.5000 | 16.8000 | 15.5000 | 16.2900 | 16.2900 | 13,800 |
|
Dec 10, 2025
|
16.1200 | 18.0000 | 16.0000 | 16.9700 | 16.9700 | 11,500 |
|
Dec 9, 2025
|
16.0500 | 17.3000 | 15.0000 | 17.2900 | 17.2900 | 36,400 |
|
Dec 8, 2025
|
18.0000 | 18.0000 | 16.2000 | 17.6400 | 17.6400 | 6,800 |
|
Dec 5, 2025
|
17.2500 | 18.0000 | 17.0500 | 17.8500 | 17.8500 | 13,400 |
|
Dec 4, 2025
|
17.0400 | 17.2500 | 16.9800 | 17.2500 | 17.2500 | 600 |
|
Dec 3, 2025
|
17.1900 | 17.2000 | 16.9800 | 16.9800 | 16.9800 | 2,900 |
|
Dec 2, 2025
|
17.5000 | 17.5000 | 16.3500 | 17.0400 | 17.0400 | 5,500 |
|
Dec 1, 2025
|
16.9000 | 17.1500 | 16.7500 | 17.1500 | 17.1500 | 900 |
|
Nov 28, 2025
|
17.5000 | 17.5000 | 16.5100 | 17.2300 | 17.2300 | 1,300 |
|
Nov 26, 2025
|
16.2600 | 17.4000 | 16.2600 | 17.4000 | 17.4000 | 2,000 |
|
Nov 25, 2025
|
17.2900 | 17.2900 | 17.2900 | 17.2900 | 17.2900 | 400 |
|
Nov 24, 2025
|
18.1000 | 18.1000 | 16.3000 | 16.4800 | 16.4800 | 3,100 |
|
Nov 21, 2025
|
16.2000 | 17.4100 | 15.7500 | 16.5100 | 16.5100 | 31,800 |
|
Nov 20, 2025
|
17.8700 | 18.5800 | 16.5000 | 17.1900 | 17.1900 | 27,100 |
|
Nov 19, 2025
|
18.2100 | 18.2100 | 17.8200 | 18.2000 | 18.2000 | 1,000 |
|
Nov 18, 2025
|
17.0000 | 18.8200 | 17.0000 | 18.8200 | 18.8200 | 1,400 |
|
Nov 17, 2025
|
17.0700 | 18.3100 | 17.0700 | 18.3100 | 18.3100 | 400 |
|
Nov 14, 2025
|
17.9500 | 18.7200 | 17.7000 | 18.3100 | 18.3100 | 6,500 |
|
Nov 13, 2025
|
18.3500 | 18.9500 | 18.2900 | 18.4300 | 18.4300 | 4,000 |
|
Nov 12, 2025
|
18.4100 | 18.4200 | 18.4000 | 18.4000 | 18.4000 | 1,400 |
|
Nov 11, 2025
|
18.5000 | 18.9900 | 17.9900 | 18.4100 | 18.4100 | 3,800 |
|
Nov 10, 2025
|
19.6600 | 19.6600 | 17.5700 | 18.5000 | 18.5000 | 11,000 |
|
Nov 7, 2025
|
17.0700 | 18.5200 | 17.0700 | 18.1900 | 18.1900 | 1,300 |
|
Nov 6, 2025
|
19.0000 | 19.9900 | 17.9400 | 18.5600 | 18.5600 | 6,900 |
|
Nov 5, 2025
|
16.6500 | 19.0000 | 16.5000 | 18.2500 | 18.2500 | 8,300 |
|
Nov 4, 2025
|
16.9500 | 17.9900 | 16.9500 | 17.9900 | 17.9900 | 3,700 |
|
Nov 3, 2025
|
17.4200 | 18.0000 | 16.7400 | 17.7600 | 17.7600 | 28,400 |
|
Oct 31, 2025
|
15.1300 | 16.2500 | 15.1300 | 16.2500 | 16.2500 | 8,800 |
