Yahoo
    ASX - Delayed Quote AUD

    Turaco Gold Limited (TCG.AX)

    0.7020 +0.0120 (+1.74%)
    As of 2:14:50 PM GMT+11. Market Open.
    Currency in AUD
    Download
    Date Open High Low Close Adj Close Volume
    Nov 3, 2026
    		 0.6950 0.7150 0.6850 0.7050 0.7050 1,055,569
    Nov 2, 2026
    		 0.7500 0.7500 0.6450 0.6900 0.6900 5,891,118
    Oct 30, 2026
    		 0.7200 0.7650 0.7150 0.7650 0.7650 3,510,299
    Oct 29, 2026
    		 0.7100 0.7325 0.7000 0.7300 0.7300 5,238,740
    Oct 28, 2026
    		 0.6850 0.6850 0.6850 0.6850 0.6850 -
    Oct 27, 2026
    		 0.6850 0.6850 0.6850 0.6850 0.6850 -
    Oct 26, 2026
    		 0.6400 0.6850 0.6250 0.6850 0.6850 2,217,988
    Oct 23, 2026
    		 0.6700 0.6700 0.6275 0.6350 0.6350 2,072,729
    Oct 22, 2026
    		 0.7050 0.7150 0.6750 0.6800 0.6800 2,151,520
    Oct 21, 2026
    		 0.7450 0.7450 0.7000 0.7150 0.7150 1,859,228
    Oct 20, 2026
    		 0.7700 0.7700 0.7300 0.7500 0.7500 1,282,714
    Oct 19, 2026
    		 0.8000 0.8100 0.7700 0.7700 0.7700 1,325,521
    Oct 16, 2026
    		 0.8400 0.8650 0.8000 0.8050 0.8050 2,216,713
    Oct 15, 2026
    		 0.8100 0.8250 0.7950 0.8200 0.8200 2,357,185
    Oct 14, 2026
    		 0.8200 0.8475 0.8125 0.8400 0.8400 1,311,334
    Oct 13, 2026
    		 0.8000 0.8300 0.8000 0.8250 0.8250 424,795
    Oct 12, 2026
    		 0.8350 0.8550 0.8250 0.8300 0.8300 861,514
    Oct 9, 2026
    		 0.8350 0.8400 0.8150 0.8400 0.8400 1,327,388
    Oct 8, 2026
    		 0.8400 0.8500 0.8150 0.8400 0.8400 1,160,272
    Oct 7, 2026
    		 0.8200 0.8525 0.8200 0.8400 0.8400 1,317,356
    Oct 6, 2026
    		 0.9200 0.9200 0.8100 0.8200 0.8200 3,745,070
    Oct 5, 2026
    		 0.9100 0.9350 0.9050 0.9200 0.9200 3,175,680
    Oct 2, 2026
    		 0.8600 0.9100 0.8600 0.9050 0.9050 3,805,183
    Oct 1, 2026
    		 0.8450 0.8700 0.8300 0.8600 0.8600 1,939,870
    Sep 30, 2026
    		 0.8450 0.8700 0.8300 0.8350 0.8350 1,247,306
    Sep 29, 2026
    		 0.8200 0.8500 0.8150 0.8500 0.8500 1,096,572
    Sep 28, 2026
    		 0.8600 0.8700 0.8350 0.8350 0.8350 1,043,377
    Sep 25, 2026
    		 0.8600 0.8800 0.8550 0.8700 0.8700 998,968
    Sep 24, 2026
    		 0.8500 0.8725 0.8450 0.8650 0.8650 1,807,632
    Sep 23, 2026
    		 0.8600 0.8850 0.8600 0.8850 0.8850 1,071,523
    Sep 22, 2026
    		 0.8250 0.8500 0.8250 0.8450 0.8450 1,184,723
    Sep 21, 2026
    		 0.8750 0.8750 0.8200 0.8250 0.8250 2,987,882
    Sep 18, 2026
    		 0.8550 0.8900 0.8400 0.8750 0.8750 29,422,442
    Sep 17, 2026
    		 0.8400 0.8400 0.8000 0.8250 0.8250 8,119,699
    Sep 16, 2026
    		 0.8600 0.8850 0.8275 0.8400 0.8400 6,284,333
    Sep 15, 2026
    		 0.8550 0.8700 0.8400 0.8500 0.8500 4,738,862
    Sep 14, 2026
    		 0.8700 0.9150 0.8600 0.8800 0.8800 5,016,476
    Sep 11, 2026
    		 0.8700 0.8700 0.8300 0.8700 0.8700 2,233,911
    Sep 10, 2026
    		 0.9000 0.9050 0.8700 0.8900 0.8900 2,335,941
    Sep 9, 2026
    		 0.8750 0.9050 0.8700 0.9000 0.9000 4,370,118
    Sep 8, 2026
    		 0.8300 0.8900 0.8175 0.8900 0.8900 3,837,867
    Sep 7, 2026
    		 0.8350 0.8450 0.8200 0.8300 0.8300 4,217,839
    Sep 4, 2026
    		 0.8200 0.8400 0.8175 0.8400 0.8400 3,802,659
    Sep 3, 2026
    		 0.8100 0.8275 0.8000 0.8100 0.8100 3,659,357
    Sep 2, 2026
    		 0.7950 0.8150 0.7750 0.8050 0.8050 2,041,935
    Sep 1, 2026
    		 0.8200 0.8450 0.8000 0.8300 0.8300 5,895,756
    Aug 31, 2026
    		 0.7700 0.8150 0.7600 0.8150 0.8150 7,436,323
    Aug 28, 2026
    		 0.7700 0.7850 0.7675 0.7850 0.7850 3,440,190
    Aug 27, 2026
    		 0.7650 0.7900 0.7450 0.7800 0.7800 1,792,744
    Aug 26, 2026
    		 0.7900 0.8100 0.7825 0.7850 0.7850 1,632,549
    Aug 25, 2026
    		 0.7800 0.8100 0.7775 0.8000 0.8000 1,162,320
    Aug 24, 2026
    		 0.7950 0.7975 0.7600 0.7800 0.7800 2,181,785
    Aug 21, 2026
    		 0.7850 0.7950 0.7750 0.7950 0.7950 1,363,523
    Aug 20, 2026
    		 0.7950 0.8300 0.7675 0.7750 0.7750 5,272,396
    Aug 19, 2026
    		 0.7050 0.7600 0.6950 0.7550 0.7550 5,213,663
    Aug 18, 2026
    		 0.7100 0.7250 0.6900 0.7200 0.7200 2,548,373
    Aug 17, 2026
    		 0.6900 0.7150 0.6850 0.7100 0.7100 2,198,995
    Aug 14, 2026
    		 0.6700 0.6850 0.6600 0.6850 0.6850 796,251
    Aug 13, 2026
    		 0.6750 0.6950 0.6725 0.6800 0.6800 1,311,871
    Aug 12, 2026
    		 0.6750 0.6950 0.6600 0.6600 0.6600 1,153,700
    Aug 11, 2026
    		 0.6900 0.7200 0.6750 0.6750 0.6750 3,028,430
    Aug 10, 2026
    		 0.7000 0.7000 0.6750 0.6850 0.6850 3,543,888
    Aug 7, 2026
    		 0.6500 0.6750 0.6400 0.6650 0.6650 1,380,814
    Aug 6, 2026
    		 0.6450 0.6575 0.6350 0.6400 0.6400 2,549,848
    Aug 5, 2026
    		 0.6000 0.6350 0.6000 0.6250 0.6250 2,204,092
    Aug 4, 2026
    		 0.6100 0.6300 0.5800 0.5950 0.5950 1,242,489
    Aug 3, 2026
    		 0.6000 0.6250 0.6000 0.6150 0.6150 1,274,359
    Jul 31, 2026
    		 0.6050 0.6300 0.6000 0.6100 0.6100 1,124,620
    Jul 30, 2026
    		 0.6100 0.6200 0.5875 0.5900 0.5900 1,704,200
    Jul 29, 2026
    		 0.6050 0.6275 0.5975 0.6150 0.6150 3,501,056
    Jul 28, 2026
    		 0.5850 0.6050 0.5750 0.5950 0.5950 972,602
    Jul 27, 2026
    		 0.5900 0.6150 0.5850 0.5900 0.5900 852,854
    Jul 24, 2026
    		 0.6100 0.6200 0.5700 0.5700 0.5700 2,716,840
    Jul 23, 2026
    		 0.5800 0.6350 0.5800 0.6250 0.6250 6,007,404
    Jul 22, 2026
    		 0.5550 0.5950 0.5500 0.5950 0.5950 4,879,647
    Jul 21, 2026
    		 0.5000 0.5450 0.4950 0.5350 0.5350 1,613,708
    Jul 20, 2026
    		 0.5000 0.5100 0.4825 0.5000 0.5000 1,092,311
    Jul 17, 2026
    		 0.5300 0.5300 0.4800 0.4850 0.4850 2,418,483
    Jul 16, 2026
    		 0.5250 0.5300 0.5150 0.5250 0.5250 967,528
    Jul 15, 2026
    		 0.5350 0.5500 0.5250 0.5250 0.5250 1,708,933
    Jul 14, 2026
    		 0.5100 0.5400 0.5100 0.5400 0.5400 1,634,865
    Jul 13, 2026
    		 0.5300 0.5350 0.5250 0.5250 0.5250 1,279,798
    Jul 10, 2026
    		 0.5350 0.5550 0.5350 0.5350 0.5350 1,313,826
    Jul 9, 2026
    		 0.5150 0.5300 0.5150 0.5250 0.5250 1,231,917
    Jul 8, 2026
    		 0.5100 0.5300 0.5100 0.5200 0.5200 2,527,721
    Jul 7, 2026
    		 0.5250 0.5350 0.5200 0.5200 0.5200 2,263,146
    Jul 6, 2026
    		 0.5400 0.5450 0.5250 0.5300 0.5300 1,275,651
    Jul 3, 2026
    		 0.5000 0.5350 0.5000 0.5250 0.5250 3,191,342
    Jul 2, 2026
    		 0.4550 0.4850 0.4500 0.4850 0.4850 1,222,558
    Jul 1, 2026
    		 0.4550 0.4550 0.4400 0.4500 0.4500 1,074,113
    Jun 30, 2026
    		 0.4800 0.4800 0.4400 0.4500 0.4500 1,647,111
    Jun 29, 2026
    		 0.4950 0.4950 0.4600 0.4650 0.4650 1,407,946
    Jun 26, 2026
    		 0.4700 0.4850 0.4650 0.4800 0.4800 2,474,252
    Jun 25, 2026
    		 0.4800 0.4900 0.4650 0.4700 0.4700 2,204,935
    Jun 24, 2026
    		 0.5100 0.5100 0.4900 0.4900 0.4900 2,122,967
    Jun 23, 2026
    		 0.5600 0.5600 0.5150 0.5200 0.5200 1,510,011
    Jun 22, 2026
    		 0.5450 0.5650 0.5400 0.5600 0.5600 2,626,212
    Jun 19, 2026
    		 0.5350 0.5650 0.5275 0.5450 0.5450 2,660,078
    Jun 18, 2026
    		 0.5550 0.5725 0.5300 0.5450 0.5450 9,550,646
    Jun 17, 2026
    		 0.5000 0.5700 0.5000 0.5700 0.5700 7,514,480
    Jun 16, 2026
    		 0.4900 0.5000 0.4775 0.4900 0.4900 3,440,929
    Jun 15, 2026
    		 0.5000 0.5000 0.4750 0.4900 0.4900 3,469,412
    Jun 12, 2026
    		 0.4600 0.4650 0.4450 0.4600 0.4600 2,724,561
    Jun 11, 2026
    		 0.4500 0.4500 0.4250 0.4400 0.4400 4,525,504
    Jun 10, 2026
    		 0.4550 0.4650 0.4400 0.4500 0.4500 3,602,586
    Jun 9, 2026
    		 0.4750 0.4750 0.4550 0.4700 0.4700 3,944,250
    Jun 5, 2026
    		 0.4950 0.4975 0.4800 0.4900 0.4900 1,348,643
    Jun 4, 2026
    		 0.4900 0.4950 0.4700 0.4950 0.4950 1,570,893
    Jun 3, 2026
    		 0.5000 0.5150 0.5000 0.5000 0.5000 3,338,867
    Jun 2, 2026
    		 0.4950 0.5050 0.4850 0.5050 0.5050 2,104,452
    Jun 1, 2026
    		 0.4950 0.5100 0.4900 0.5000 0.5000 1,696,411
    May 29, 2026
    		 0.5100 0.5175 0.4800 0.4800 0.4800 9,395,859
    May 28, 2026
    		 0.5400 0.5400 0.4875 0.4950 0.4950 3,882,727
    May 27, 2026
    		 0.5400 0.5500 0.5300 0.5400 0.5400 1,664,593
    May 26, 2026
    		 0.5600 0.5600 0.5250 0.5400 0.5400 1,698,152
    May 25, 2026
    		 0.5500 0.5600 0.5375 0.5550 0.5550 3,795,668
    May 22, 2026
    		 0.5200 0.5450 0.5050 0.5450 0.5450 3,411,176
    May 21, 2026
    		 0.5200 0.5300 0.5000 0.5150 0.5150 8,412,286
    May 20, 2026
    		 0.5300 0.5300 0.5000 0.5000 0.5000 5,607,137
    May 19, 2026
    		 0.5500 0.5550 0.5050 0.5350 0.5350 6,055,019
    May 18, 2026
    		 0.5900 0.5900 0.5150 0.5400 0.5400 15,807,346
    May 15, 2026
    		 0.5800 0.6075 0.5800 0.5900 0.5900 9,337,126
    May 14, 2026
    		 0.5800 0.6200 0.5750 0.5950 0.5950 8,672,057
    May 13, 2026
    		 0.5700 0.5875 0.5600 0.5700 0.5700 7,096,030
    May 12, 2026
    		 0.5750 0.5900 0.5650 0.5700 0.5700 2,713,389
    May 11, 2026
    		 0.5800 0.5850 0.5550 0.5600 0.5600 3,245,494
    May 8, 2026
    		 0.5800 0.5900 0.5650 0.5800 0.5800 1,294,549
    May 7, 2026
    		 0.5850 0.5950 0.5800 0.5800 0.5800 1,214,154
    May 6, 2026
    		 0.5650 0.5800 0.5400 0.5700 0.5700 2,186,068
    May 5, 2026
    		 0.5650 0.5800 0.5500 0.5500 0.5500 2,925,196
    May 4, 2026
    		 0.6100 0.6100 0.5700 0.5750 0.5750 2,983,748
    May 1, 2026
    		 0.5850 0.6050 0.5800 0.6050 0.6050 1,128,981
    Apr 30, 2026
    		 0.6000 0.6050 0.5550 0.5600 0.5600 2,004,368
    Apr 29, 2026
    		 0.6100 0.6200 0.5950 0.6050 0.6050 1,931,839
    Apr 28, 2026
    		 0.6350 0.6350 0.6000 0.6000 0.6000 1,986,672
    Apr 27, 2026
    		 0.5950 0.6450 0.5850 0.6200 0.6200 1,958,578
    Apr 24, 2026
    		 0.5950 0.6100 0.5800 0.5950 0.5950 1,258,682
    Apr 23, 2026
    		 0.6550 0.6850 0.5900 0.5900 0.5900 2,614,379
    Apr 22, 2026
    		 0.6400 0.6650 0.6400 0.6450 0.6450 1,962,342
    Apr 21, 2026
    		 0.6450 0.6700 0.6400 0.6550 0.6550 2,213,419
    Apr 20, 2026
    		 0.6300 0.6650 0.6100 0.6500 0.6500 1,695,677
    Apr 17, 2026
    		 0.6550 0.6650 0.6200 0.6250 0.6250 1,416,690
    Apr 16, 2026
    		 0.6600 0.6675 0.6400 0.6600 0.6600 671,824
    Apr 15, 2026
    		 0.6650 0.6800 0.6450 0.6450 0.6450 911,374
    Apr 14, 2026
    		 0.6500 0.6600 0.6450 0.6450 0.6450 837,644
    Apr 13, 2026
    		 0.6300 0.6450 0.6250 0.6300 0.6300 958,475
    Apr 10, 2026
    		 0.6400 0.6500 0.6200 0.6450 0.6450 861,519
    Apr 9, 2026
    		 0.6300 0.6500 0.6150 0.6250 0.6250 1,344,757
    Apr 8, 2026
    		 0.6400 0.6550 0.6300 0.6450 0.6450 1,835,535
    Apr 7, 2026
    		 0.6300 0.6525 0.6100 0.6100 0.6100 1,311,246
    Apr 2, 2026
    		 0.7000 0.7050 0.6200 0.6250 0.6250 2,908,621
    Apr 1, 2026
    		 0.6300 0.6650 0.6150 0.6650 0.6650 2,987,689
    Mar 31, 2026
    		 0.5850 0.6300 0.5850 0.6100 0.6100 4,745,200
    Mar 30, 2026
    		 0.6000 0.6300 0.5900 0.6000 0.6000 3,041,242
    Mar 27, 2026
    		 0.5700 0.6150 0.5550 0.6000 0.6000 3,053,235
    Mar 26, 2026
    		 0.6150 0.6200 0.5800 0.5850 0.5850 2,534,900
    Mar 25, 2026
    		 0.5700 0.6150 0.5700 0.6050 0.6050 2,717,393
    Mar 24, 2026
    		 0.5800 0.6100 0.5400 0.5550 0.5550 3,542,408
    Mar 23, 2026
    		 0.6300 0.6400 0.5450 0.5450 0.5450 6,015,863
    Mar 20, 2026
    		 0.5900 0.6650 0.5500 0.6650 0.6650 34,904,128
    Mar 19, 2026
    		 0.6300 0.6300 0.6050 0.6200 0.6200 4,132,741
    Mar 18, 2026
    		 0.6500 0.6650 0.6450 0.6500 0.6500 3,640,169
    Mar 17, 2026
    		 0.6450 0.6500 0.6150 0.6450 0.6450 1,837,731
    Mar 16, 2026
    		 0.6450 0.6450 0.6100 0.6400 0.6400 2,847,784
    Mar 13, 2026
    		 0.7000 0.7000 0.6500 0.6500 0.6500 1,647,988
    Mar 12, 2026
    		 0.7300 0.7350 0.6900 0.7000 0.7000 1,141,536
    Mar 11, 2026
    		 0.7200 0.7350 0.7200 0.7250 0.7250 2,050,946
    Mar 10, 2026
    		 0.7300 0.7400 0.7050 0.7200 0.7200 1,906,199
    Mar 9, 2026
    		 0.7050 0.7350 0.6850 0.7300 0.7300 3,944,396
    Mar 6, 2026
    		 0.7200 0.7500 0.7150 0.7250 0.7250 2,929,494
    Mar 5, 2026
    		 0.7700 0.7700 0.7400 0.7600 0.7600 1,268,963
    Mar 4, 2026
    		 0.7600 0.7700 0.7400 0.7500 0.7500 1,817,517
    Mar 3, 2026
    		 0.8050 0.8100 0.7600 0.7800 0.7800 1,119,346
    Mar 2, 2026
    		 0.7950 0.8250 0.7650 0.7950 0.7950 1,449,154
    Feb 27, 2026
    		 0.7400 0.8050 0.7400 0.7900 0.7900 7,393,007
    Feb 26, 2026
    		 0.7200 0.7600 0.7100 0.7500 0.7500 1,253,005
    Feb 25, 2026
    		 0.6950 0.7250 0.6875 0.7250 0.7250 1,593,646
    Feb 24, 2026
    		 0.7100 0.7400 0.6600 0.6850 0.6850 3,891,544
    Feb 23, 2026
    		 0.6950 0.7400 0.6900 0.7300 0.7300 2,272,374
    Feb 20, 2026
    		 0.6800 0.7000 0.6600 0.6850 0.6850 1,720,550
    Feb 19, 2026
    		 0.6700 0.6850 0.6600 0.6750 0.6750 1,397,016
    Feb 18, 2026
    		 0.6400 0.6650 0.6200 0.6600 0.6600 1,072,948
    Feb 17, 2026
    		 0.6950 0.7000 0.6500 0.6550 0.6550 1,056,954
    Feb 16, 2026
    		 0.7000 0.7050 0.6550 0.6750 0.6750 1,477,578
    Feb 13, 2026
    		 0.6700 0.6850 0.6600 0.6700 0.6700 1,910,822
    Feb 12, 2026
    		 0.6900 0.7100 0.6750 0.7100 0.7100 1,837,424
    Feb 11, 2026
    		 0.6600 0.6900 0.6550 0.6850 0.6850 1,363,665
    Feb 10, 2026
    		 0.6950 0.6950 0.6650 0.6700 0.6700 945,152
    Feb 9, 2026
    		 0.6300 0.6900 0.6300 0.6700 0.6700 1,781,309
    Feb 6, 2026
    		 0.6500 0.6500 0.6250 0.6300 0.6300 1,833,634
    Feb 5, 2026
    		 0.7050 0.7050 0.6550 0.6600 0.6600 1,040,671
    Feb 4, 2026
    		 0.7000 0.7175 0.7000 0.7050 0.7050 705,818
    Feb 3, 2026
    		 0.6900 0.7150 0.6700 0.6850 0.6850 1,963,373
    Feb 2, 2026
    		 0.6950 0.7075 0.6600 0.6850 0.6850 2,105,339
    Jan 30, 2026
    		 0.7750 0.7750 0.6950 0.7200 0.7200 4,348,973
    Jan 29, 2026
    		 0.7950 0.8200 0.7650 0.8000 0.8000 2,123,228
    Jan 28, 2026
    		 0.8000 0.8150 0.7750 0.8000 0.8000 3,447,724
    Jan 27, 2026
    		 0.7950 0.8050 0.7500 0.8050 0.8050 4,051,765
    Jan 23, 2026
    		 0.7700 0.7900 0.7550 0.7750 0.7750 1,630,416
    Jan 22, 2026
    		 0.8000 0.8000 0.7300 0.7500 0.7500 1,709,123
    Jan 21, 2026
    		 0.7900 0.8050 0.7650 0.7900 0.7900 1,137,259
    Jan 20, 2026
    		 0.8100 0.8100 0.7750 0.7900 0.7900 1,294,378
    Jan 19, 2026
    		 0.8050 0.8200 0.7900 0.8050 0.8050 756,801
    Jan 16, 2026
    		 0.8100 0.8400 0.7900 0.8050 0.8050 1,585,101
    Jan 15, 2026
    		 0.8350 0.8400 0.8250 0.8250 0.8250 1,212,366
    Jan 14, 2026
    		 0.8350 0.8650 0.8275 0.8300 0.8300 2,198,596
    Jan 13, 2026
    		 0.8200 0.8500 0.8050 0.8350 0.8350 1,487,530
    Jan 12, 2026
    		 0.8000 0.8350 0.7850 0.8300 0.8300 3,860,573
    Jan 9, 2026
    		 0.8000 0.8050 0.7750 0.8000 0.8000 2,842,402
    Jan 8, 2026
    		 0.8000 0.8050 0.7850 0.8000 0.8000 1,036,348
    Jan 7, 2026
    		 0.8050 0.8150 0.7850 0.8000 0.8000 1,018,503
    Jan 6, 2026
    		 0.8200 0.8400 0.7950 0.8050 0.8050 1,556,787
    Jan 5, 2026
    		 0.8300 0.8350 0.8100 0.8200 0.8200 2,038,981
    Jan 2, 2026
    		 0.8300 0.8550 0.8200 0.8300 0.8300 1,229,842
    Dec 31, 2025
    		 0.8500 0.8500 0.8250 0.8350 0.8350 738,018
    Dec 30, 2025
    		 0.8250 0.8600 0.8200 0.8500 0.8500 1,067,594
    Dec 29, 2025
    		 0.8800 0.8800 0.8200 0.8300 0.8300 1,251,763
    Dec 24, 2025
    		 0.8600 0.8775 0.8600 0.8700 0.8700 1,090,187
    Dec 23, 2025
    		 0.8800 0.8900 0.8300 0.8600 0.8600 3,245,646
    Dec 22, 2025
    		 0.8250 0.8750 0.8200 0.8700 0.8700 2,826,322
    Dec 19, 2025
    		 0.8050 0.8375 0.7950 0.8100 0.8100 3,661,516
    Dec 18, 2025
    		 0.8150 0.8150 0.7775 0.8050 0.8050 1,567,214
    Dec 17, 2025
    		 0.8100 0.8300 0.7750 0.8150 0.8150 4,497,127
    Dec 16, 2025
    		 0.8400 0.8800 0.8100 0.8200 0.8200 5,125,259
    Dec 15, 2025
    		 0.8200 0.8450 0.8000 0.8350 0.8350 6,102,457
    Dec 12, 2025
    		 0.7650 0.8250 0.7650 0.8200 0.8200 4,041,465
    Dec 11, 2025
    		 0.7700 0.7750 0.7500 0.7600 0.7600 2,813,101
    Dec 10, 2025
    		 0.7400 0.7750 0.7300 0.7700 0.7700 6,016,734
    Dec 9, 2025
    		 0.7400 0.7550 0.7300 0.7400 0.7400 4,411,411
    Dec 8, 2025
    		 0.7400 0.7550 0.7150 0.7550 0.7550 5,498,656
    Dec 5, 2025
    		 0.6750 0.7575 0.6600 0.7500 0.7500 10,251,710
    Dec 4, 2025
    		 0.6600 0.6900 0.6300 0.6750 0.6750 4,129,534
    Dec 3, 2025
    		 0.5800 0.6600 0.5800 0.6500 0.6500 9,756,104
    Dec 2, 2025
    		 0.5400 0.5900 0.5400 0.5800 0.5800 7,800,360
    Dec 1, 2025
    		 0.5250 0.5500 0.5200 0.5400 0.5400 2,649,639
    Nov 28, 2025
    		 0.4850 0.5200 0.4850 0.5200 0.5200 2,504,862
    Nov 27, 2025
    		 0.4900 0.5000 0.4900 0.4950 0.4950 1,608,811
    Nov 26, 2025
    		 0.4700 0.4850 0.4700 0.4850 0.4850 1,201,366
    Nov 25, 2025
    		 0.4700 0.4800 0.4650 0.4800 0.4800 2,022,486
    Nov 24, 2025
    		 0.4300 0.4550 0.4300 0.4550 0.4550 1,239,717
    Nov 21, 2025
    		 0.4550 0.4550 0.4350 0.4450 0.4450 2,331,186
    Nov 20, 2025
    		 0.4400 0.4750 0.4400 0.4700 0.4700 3,626,615
    Nov 19, 2025
    		 0.4150 0.4450 0.4150 0.4400 0.4400 1,057,074
    Nov 18, 2025
    		 0.4500 0.4500 0.4100 0.4100 0.4100 3,294,186
    Nov 17, 2025
    		 0.4450 0.4500 0.4400 0.4500 0.4500 3,558,760
    Nov 14, 2025
    		 0.4300 0.4600 0.4200 0.4550 0.4550 4,457,191
    Nov 13, 2025
    		 0.4450 0.4500 0.4350 0.4350 0.4350 630,053
    Nov 12, 2025
    		 0.4500 0.4525 0.4350 0.4350 0.4350 994,070
    Nov 11, 2025
    		 0.4500 0.4650 0.4475 0.4500 0.4500 1,488,277
    Nov 10, 2025
    		 0.4400 0.4550 0.4350 0.4450 0.4450 1,455,492
    Nov 7, 2025
    		 0.4150 0.4300 0.4150 0.4300 0.4300 3,257,423
    Nov 6, 2025
    		 0.4200 0.4250 0.4100 0.4100 0.4100 2,169,579
    Nov 5, 2025
    		 0.4150 0.4250 0.4000 0.4200 0.4200 2,083,506
    Nov 4, 2025
    		 0.4500 0.4550 0.4300 0.4300 0.4300 1,925,040
    Nov 3, 2025
    		 0.4700 0.4800 0.4500 0.4500 0.4500 1,322,294

    Related Tickers

    Mobilize your Website
    View Site in Mobile | Classic
    Share by: