BSE - Delayed Quote
INR
TCPL Packaging Limited (TCPLPACK.BO)
4,401.35
-2.00
(-0.05%)
At close: October 30 at 3:29:18 PM GMT+5:30
Currency in INR
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
4,306.90
4,508.05
4,151.00
4,403.95
4,403.95
2,008
Oct 29, 2026
4,180.85
4,455.90
4,048.90
4,403.35
4,403.35
1,184
Oct 28, 2026
4,033.20
4,142.95
4,014.80
4,100.60
4,100.60
412
Oct 27, 2026
4,170.00
4,170.00
3,972.70
4,013.15
4,013.15
225
Oct 26, 2026
3,808.00
4,034.90
3,808.00
3,997.75
3,997.75
331
Oct 23, 2026
3,802.00
3,837.55
3,750.00
3,817.40
3,817.40
474
Oct 22, 2026
3,941.20
3,986.00
3,840.30
3,872.35
3,872.35
402
Oct 21, 2026
4,183.55
4,183.55
3,922.80
3,958.75
3,958.75
436
Oct 19, 2026
4,261.00
4,329.75
4,110.75
4,165.25
4,165.25
828
Oct 16, 2026
4,467.30
4,492.60
4,279.35
4,347.95
4,347.95
836
Oct 15, 2026
4,489.95
4,544.00
4,425.00
4,484.50
4,484.50
1,079
Oct 14, 2026
4,399.95
4,430.00
4,319.00
4,378.85
4,378.85
413
Oct 13, 2026
4,420.00
4,443.35
4,300.00
4,365.95
4,365.95
619
Oct 12, 2026
4,299.95
4,502.80
4,257.35
4,409.00
4,409.00
2,768
Oct 9, 2026
4,064.00
4,286.30
3,985.70
4,268.60
4,268.60
1,282
Oct 8, 2026
4,100.00
4,242.00
3,930.25
4,000.15
4,000.15
1,899
Oct 7, 2026
4,068.55
4,068.55
3,990.45
4,030.00
4,030.00
198
Oct 6, 2026
3,929.90
4,020.00
3,896.00
3,988.80
3,988.80
342
Oct 5, 2026
3,900.05
3,978.90
3,891.50
3,899.55
3,899.55
123
Oct 1, 2026
4,105.00
4,105.00
3,879.50
3,948.65
3,948.65
163
Sep 30, 2026
4,146.60
4,163.00
4,046.10
4,100.00
4,100.00
301
Sep 29, 2026
3,976.75
4,199.25
3,867.95
4,125.50
4,125.50
582
Sep 28, 2026
4,080.05
4,084.50
3,976.75
3,986.70
3,986.70
543
Sep 25, 2026
4,057.40
4,159.70
4,030.20
4,107.35
4,107.35
526
Sep 24, 2026
3,970.90
4,132.70
3,970.10
4,055.40
4,055.40
409
Sep 23, 2026
3,861.10
4,085.90
3,819.95
3,997.55
3,997.55
865
Sep 22, 2026
3,921.00
3,921.00
3,817.95
3,839.05
3,839.05
667
Sep 21, 2026
3,785.95
3,974.90
3,732.35
3,901.50
3,901.50
730
Sep 18, 2026
3,881.90
3,910.30
3,845.00
3,863.20
3,863.20
244
Sep 17, 2026
3,899.00
3,933.60
3,804.05
3,865.85
3,865.85
1,783
Sep 16, 2026
3,653.05
3,883.30
3,653.05
3,865.90
3,865.90
359
Sep 15, 2026
3,811.30
3,821.85
3,653.10
3,696.55
3,696.55
335
Sep 11, 2026
3,830.90
3,909.05
3,802.45
3,875.20
3,875.20
474
Sep 10, 2026
3,848.00
3,928.70
3,843.05
3,859.70
3,859.70
231
Sep 9, 2026
3,864.00
3,865.70
3,794.40
3,817.90
3,817.90
224
Sep 8, 2026
3,880.60
3,917.00
3,814.70
3,862.05
3,862.05
585
Sep 7, 2026
4,131.00
4,141.00
3,809.50
3,866.50
3,866.50
2,015
Sep 4, 2026
3,961.90
4,127.00
3,961.90
4,088.60
4,088.60
799
Sep 3, 2026
4,077.55
4,077.55
3,925.00
3,949.85
3,949.85
398
Sep 2, 2026
3,854.80
4,030.65
3,845.70
3,983.25
3,983.25
322
Sep 1, 2026
3,980.00
3,980.00
3,850.25
3,850.25
3,850.25
163
Aug 31, 2026
3,866.90
4,009.30
3,800.00
3,898.75
3,898.75
547
Aug 28, 2026
3,856.30
3,856.30
3,791.05
3,791.05
3,791.05
361
Aug 27, 2026
3,891.90
3,921.95
3,825.80
3,837.25
3,837.25
385
Aug 26, 2026
3,925.80
3,944.20
3,824.75
3,841.55
3,841.55
384
Aug 25, 2026
3,981.70
3,981.70
3,901.00
3,925.70
3,925.70
505
Aug 24, 2026
4,100.00
4,114.90
3,920.30
3,937.60
3,937.60
852
Aug 21, 2026
4,185.00
4,206.80
4,080.00
4,106.25
4,106.25
403
Aug 20, 2026
4,130.00
4,206.70
4,052.15
4,096.95
4,096.95
359
Aug 19, 2026
4,210.00
4,210.00
4,080.00
4,087.50
4,087.50
366
Aug 18, 2026
4,025.60
4,264.05
4,025.60
4,230.10
4,230.10
2,071
Aug 17, 2026
4,075.50
4,090.00
3,995.30
4,026.80
4,026.80
762
Aug 14, 2026
4,306.85
4,306.85
4,037.00
4,097.10
4,097.10
764
Aug 13, 2026
4,385.35
4,427.00
4,190.00
4,249.95
4,249.95
4,835
Aug 12, 2026
3,770.25
4,429.55
3,685.25
4,427.00
4,427.00
23,398
Aug 11, 2026
3,282.60
3,905.00
3,201.75
3,691.30
3,691.30
2,382
Aug 10, 2026
3,193.60
3,344.00
3,160.60
3,321.05
3,321.05
804
Aug 7, 2026
3,180.00
3,180.00
3,130.95
3,130.95
3,130.95
25
Aug 6, 2026
3,166.05
3,177.35
3,100.05
3,107.65
3,107.65
106
Aug 5, 2026
3,210.00
3,225.10
3,160.00
3,165.20
3,165.20
60
Aug 4, 2026
25
Dividend
Dividends on any given ex-date include regular and any special dividends
Aug 4, 2026
3,569.80
3,569.80
3,201.05
3,226.40
3,226.40
187
Aug 3, 2026
3,110.00
3,281.30
3,110.00
3,240.85
3,215.85
117
Jul 31, 2026
3,154.00
3,207.65
3,125.00
3,161.00
3,136.62
102
Jul 30, 2026
3,190.00
3,199.20
3,125.00
3,171.50
3,147.03
103
Jul 29, 2026
3,269.50
3,335.45
3,174.50
3,198.95
3,174.27
54
Jul 28, 2026
3,190.35
3,260.00
3,177.05
3,213.95
3,189.16
258
Jul 27, 2026
3,250.00
3,250.00
3,180.00
3,190.35
3,165.74
76
Jul 24, 2026
3,276.10
3,283.00
3,206.10
3,232.10
3,207.17
167
Jul 23, 2026
3,334.20
3,350.00
3,245.50
3,266.60
3,241.40
526
Jul 22, 2026
3,429.00
3,523.00
3,282.75
3,319.45
3,293.84
387
Jul 21, 2026
3,130.40
3,456.00
3,130.40
3,437.55
3,411.03
539
Jul 20, 2026
3,189.00
3,189.00
3,135.20
3,163.35
3,138.95
60
Jul 17, 2026
3,239.60
3,298.40
3,188.40
3,221.45
3,196.60
73
Jul 16, 2026
3,249.60
3,320.00
3,171.00
3,256.40
3,231.28
474
Jul 15, 2026
3,299.65
3,391.55
3,216.00
3,292.60
3,267.20
999
Jul 14, 2026
2,988.20
3,277.10
2,944.50
3,184.80
3,160.23
1,555
Jul 13, 2026
3,029.60
3,101.65
2,988.20
3,004.90
2,981.72
328
Jul 10, 2026
2,995.00
3,027.40
2,929.80
2,996.95
2,973.83
77
Jul 9, 2026
2,926.10
2,989.80
2,926.10
2,960.75
2,937.91
95
Jul 8, 2026
2,905.00
2,968.50
2,872.30
2,921.25
2,898.72
138
Jul 7, 2026
2,935.00
2,935.00
2,825.80
2,832.00
2,810.15
121
Jul 6, 2026
3,004.70
3,004.70
2,854.10
2,903.90
2,881.50
367
Jul 3, 2026
3,002.00
3,015.90
2,939.15
2,945.75
2,923.03
287
Jul 2, 2026
2,978.80
3,106.90
2,946.40
2,975.70
2,952.75
138
Jul 1, 2026
3,002.00
3,045.70
2,956.20
2,972.75
2,949.82
47
Jun 30, 2026
3,049.20
3,049.20
2,950.00
2,971.20
2,948.28
294
Jun 29, 2026
2,981.25
3,193.05
2,946.65
2,974.15
2,951.21
5,782
Jun 25, 2026
2,909.00
3,026.85
2,868.80
2,981.25
2,958.25
1,751
Jun 24, 2026
2,890.00
2,948.95
2,852.15
2,907.55
2,885.12
198
Jun 23, 2026
3,007.40
3,029.00
2,904.00
2,948.25
2,925.51
598
Jun 22, 2026
3,029.40
3,030.20
2,978.25
3,007.40
2,984.20
197
Jun 19, 2026
2,898.70
3,041.60
2,866.55
3,026.60
3,003.25
518
Jun 18, 2026
2,781.60
2,900.00
2,699.50
2,876.30
2,854.11
284
Jun 17, 2026
2,770.00
2,799.90
2,675.50
2,764.95
2,743.62
340
Jun 16, 2026
2,550.25
2,800.00
2,550.25
2,719.65
2,698.67
542
Jun 15, 2026
2,583.60
2,583.60
2,503.50
2,508.15
2,488.80
184
Jun 12, 2026
2,492.60
2,532.05
2,492.60
2,530.90
2,511.38
65
Jun 11, 2026
2,453.55
2,486.45
2,433.70
2,454.95
2,436.01
38
Jun 10, 2026
2,591.75
2,635.50
2,473.50
2,484.75
2,465.58
304
Jun 9, 2026
2,591.00
2,599.00
2,591.00
2,591.75
2,571.76
11
Jun 8, 2026
2,635.00
2,635.00
2,566.10
2,586.90
2,566.94
56
Jun 5, 2026
2,631.85
2,643.35
2,609.85
2,625.00
2,604.75
34
Jun 4, 2026
2,553.40
2,621.95
2,553.40
2,588.55
2,568.58
39
Jun 3, 2026
2,570.00
2,577.10
2,525.00
2,534.00
2,514.45
34
Jun 2, 2026
2,470.05
2,596.50
2,470.05
2,572.25
2,552.41
612
Jun 1, 2026
2,587.00
2,658.00
2,559.60
2,601.95
2,581.88
80
May 29, 2026
2,579.00
2,658.15
2,550.00
2,559.60
2,539.86
137
May 27, 2026
2,598.45
2,646.00
2,580.50
2,607.10
2,586.99
42
May 26, 2026
2,638.80
2,639.95
2,590.05
2,590.05
2,570.07
17
May 25, 2026
2,610.05
2,610.05
2,581.00
2,584.05
2,564.12
10
May 22, 2026
2,545.00
2,596.80
2,529.60
2,558.50
2,538.76
63
May 21, 2026
2,562.50
2,584.50
2,535.40
2,584.50
2,564.56
42
May 20, 2026
2,519.50
2,590.00
2,519.50
2,540.40
2,520.80
59
May 19, 2026
2,560.90
2,567.00
2,519.15
2,551.45
2,531.77
45
May 18, 2026
2,582.00
2,600.00
2,520.60
2,560.90
2,541.15
180
May 15, 2026
2,584.80
2,670.90
2,584.80
2,650.85
2,630.40
44
May 14, 2026
2,650.00
2,650.00
2,566.00
2,588.65
2,568.68
68
May 13, 2026
2,700.00
2,700.00
2,610.80
2,659.20
2,638.69
219
May 12, 2026
2,800.00
2,800.00
2,686.60
2,700.00
2,679.17
105
May 11, 2026
2,815.20
2,815.20
2,711.00
2,790.75
2,769.22
341
May 8, 2026
2,760.00
2,862.00
2,760.00
2,852.90
2,830.89
92
May 7, 2026
2,804.00
2,889.60
2,772.65
2,797.25
2,775.67
196
May 6, 2026
2,672.00
2,809.55
2,664.00
2,804.15
2,782.52
336
May 5, 2026
2,749.90
2,749.90
2,636.65
2,645.95
2,625.54
272
May 4, 2026
2,674.20
2,785.00
2,646.00
2,730.60
2,709.54
250
Apr 30, 2026
2,665.05
2,764.00
2,632.70
2,682.80
2,662.10
152
Apr 29, 2026
2,671.30
2,705.00
2,613.70
2,655.70
2,635.21
73
Apr 28, 2026
2,655.80
2,736.95
2,609.00
2,637.80
2,617.45
293
Apr 27, 2026
2,618.70
2,675.00
2,592.80
2,675.00
2,654.36
75
Apr 24, 2026
2,630.80
2,630.80
2,572.70
2,630.00
2,609.71
44
Apr 23, 2026
2,671.30
2,671.30
2,626.00
2,626.00
2,605.74
65
Apr 22, 2026
2,653.10
2,653.10
2,626.80
2,653.10
2,632.63
54
Apr 21, 2026
2,634.90
2,665.00
2,561.00
2,649.85
2,629.41
273
Apr 20, 2026
2,692.85
2,692.85
2,597.15
2,626.50
2,606.24
70
Apr 17, 2026
2,681.60
2,704.30
2,644.65
2,647.00
2,626.58
130
Apr 16, 2026
2,625.10
2,676.00
2,573.60
2,664.65
2,644.09
132
Apr 15, 2026
2,505.00
2,600.10
2,505.00
2,573.60
2,553.75
171
Apr 13, 2026
2,470.00
2,533.00
2,432.20
2,500.00
2,480.71
125
Apr 10, 2026
2,528.40
2,533.40
2,498.50
2,533.40
2,513.86
99
Apr 9, 2026
2,498.90
2,524.25
2,470.80
2,476.25
2,457.15
105
Apr 8, 2026
2,456.35
2,499.10
2,446.80
2,499.10
2,479.82
57
Apr 7, 2026
2,357.00
2,406.90
2,357.00
2,385.50
2,367.10
82
Apr 6, 2026
2,320.00
2,390.50
2,320.00
2,348.05
2,329.94
127
Apr 2, 2026
2,340.40
2,356.15
2,258.00
2,320.00
2,302.10
193
Apr 1, 2026
2,479.65
2,479.65
2,357.00
2,402.65
2,384.12
124
Mar 30, 2026
2,319.60
2,326.00
2,246.70
2,273.35
2,255.81
678
Mar 27, 2026
2,377.30
2,389.20
2,272.35
2,347.65
2,329.54
161
Mar 25, 2026
2,299.00
2,490.00
2,299.00
2,402.35
2,383.82
190
Mar 24, 2026
2,205.00
2,378.80
2,205.00
2,285.35
2,267.72
461
Mar 23, 2026
2,300.00
2,384.55
2,205.00
2,218.05
2,200.94
1,629
Mar 20, 2026
2,412.60
2,465.00
2,313.20
2,347.60
2,329.49
604
Mar 19, 2026
2,450.00
2,455.05
2,355.10
2,385.15
2,366.75
205
Mar 18, 2026
2,440.40
2,472.15
2,386.00
2,439.55
2,420.73
199
Mar 17, 2026
2,530.60
2,704.00
2,395.00
2,417.65
2,399.00
3,851
Mar 16, 2026
2,410.00
2,500.00
2,351.00
2,495.35
2,476.10
977
Mar 13, 2026
2,500.00
2,500.00
2,425.45
2,425.45
2,406.74
99
Mar 12, 2026
2,594.60
2,660.55
2,500.00
2,511.45
2,492.08
1,223
Mar 11, 2026
2,517.60
2,517.60
2,419.90
2,429.45
2,410.71
293
Mar 10, 2026
2,559.15
2,589.85
2,435.90
2,462.15
2,443.16
498
Mar 9, 2026
2,572.00
2,612.00
2,502.00
2,554.50
2,534.79
78,922
Mar 6, 2026
2,589.30
2,589.60
2,570.00
2,570.00
2,550.18
809
Mar 5, 2026
2,580.00
2,597.90
2,560.00
2,597.90
2,577.86
387
Mar 4, 2026
2,574.60
2,585.30
2,550.00
2,562.55
2,542.78
528
Mar 2, 2026
2,628.00
2,691.70
2,611.00
2,691.70
2,670.94
41
Feb 27, 2026
2,705.00
2,705.00
2,660.00
2,677.90
2,657.24
47
Feb 26, 2026
2,753.85
2,786.10
2,739.40
2,752.70
2,731.47
81
Feb 25, 2026
2,720.00
2,915.65
2,700.90
2,753.85
2,732.61
29
Feb 24, 2026
2,749.00
2,749.00
2,703.80
2,719.65
2,698.67
61
Feb 23, 2026
2,822.00
2,842.45
2,719.10
2,763.10
2,741.79
758
Feb 20, 2026
2,850.05
2,871.10
2,800.05
2,827.70
2,805.89
67
Feb 19, 2026
2,930.00
2,930.00
2,847.80
2,855.95
2,833.92
206
Feb 18, 2026
2,984.20
2,984.20
2,984.20
2,984.20
2,961.18
-
Feb 17, 2026
2,999.00
3,000.00
2,934.50
2,984.20
2,961.18
83
Feb 16, 2026
2,881.60
3,030.00
2,840.00
2,989.15
2,966.09
304
Feb 13, 2026
2,803.05
2,890.00
2,803.05
2,881.70
2,859.47
104
Feb 12, 2026
2,880.05
2,937.05
2,854.30
2,897.45
2,875.10
131
Feb 11, 2026
2,995.40
3,050.00
2,918.65
2,929.50
2,906.90
218
Feb 10, 2026
2,749.95
3,060.50
2,712.75
3,000.10
2,976.96
2,165
Feb 9, 2026
2,655.00
2,870.70
2,580.00
2,640.95
2,620.58
492
Feb 6, 2026
2,650.10
2,672.85
2,638.50
2,654.85
2,634.37
153
Feb 5, 2026
2,740.00
2,760.70
2,649.50
2,702.90
2,682.05
350
Feb 4, 2026
2,740.05
2,740.05
2,647.35
2,666.70
2,646.13
873
Feb 3, 2026
2,600.00
2,762.20
2,600.00
2,744.30
2,723.13
194
Feb 2, 2026
2,660.00
2,660.00
2,599.00
2,599.00
2,578.95
11
Jan 30, 2026
2,582.95
2,616.55
2,575.00
2,600.00
2,579.94
38
Jan 29, 2026
2,588.70
2,608.05
2,582.90
2,582.90
2,562.98
72
Jan 28, 2026
2,570.05
2,620.70
2,570.00
2,601.70
2,581.63
75
Jan 27, 2026
2,630.00
2,649.40
2,587.85
2,599.50
2,579.45
147
Jan 23, 2026
2,700.00
2,700.00
2,625.10
2,632.35
2,612.04
46
Jan 22, 2026
2,692.00
2,720.95
2,692.00
2,720.95
2,699.96
73
Jan 21, 2026
2,595.85
2,708.35
2,573.90
2,679.85
2,659.18
501
Jan 20, 2026
2,645.00
2,645.00
2,567.00
2,595.85
2,575.83
1,597
Jan 19, 2026
2,748.05
2,828.65
2,613.00
2,671.60
2,650.99
407
Jan 16, 2026
2,800.00
2,834.50
2,796.30
2,796.30
2,774.73
39
Jan 14, 2026
2,780.05
2,813.70
2,756.10
2,795.35
2,773.79
86
Jan 13, 2026
2,866.05
2,878.80
2,842.00
2,847.70
2,825.73
61
Jan 12, 2026
2,836.60
2,885.90
2,803.00
2,866.05
2,843.94
192
Jan 9, 2026
3,000.00
3,000.00
2,860.00
2,909.00
2,886.56
233
Jan 8, 2026
2,970.05
3,000.00
2,863.00
2,884.70
2,862.45
187
Jan 7, 2026
2,992.70
3,009.20
2,975.60
2,992.00
2,968.92
54
Jan 6, 2026
3,120.50
3,205.95
2,936.60
2,992.70
2,969.61
589
Jan 5, 2026
3,006.00
3,006.00
2,922.80
2,981.95
2,958.95
76
Jan 2, 2026
3,045.00
3,045.00
2,997.90
2,997.90
2,974.77
32
Jan 1, 2026
3,013.90
3,052.00
3,013.90
3,040.80
3,017.34
54
Dec 31, 2025
3,015.00
3,019.15
3,015.00
3,019.15
2,995.86
6
Dec 30, 2025
3,060.00
3,070.00
2,969.90
3,001.20
2,978.05
180
Dec 29, 2025
3,067.00
3,188.00
3,050.00
3,089.00
3,065.17
272
Dec 26, 2025
3,290.00
3,290.00
2,985.00
3,069.80
3,046.12
613
Dec 24, 2025
3,008.95
3,080.50
2,997.35
3,035.65
3,012.23
41
Dec 23, 2025
2,936.00
3,015.20
2,925.55
2,986.50
2,963.46
394
Dec 22, 2025
2,947.00
2,986.00
2,864.10
2,933.55
2,910.92
264
Dec 19, 2025
2,911.50
2,978.95
2,911.50
2,947.90
2,925.16
114
Dec 18, 2025
2,941.70
2,941.70
2,906.50
2,911.50
2,889.04
194
Dec 17, 2025
3,030.40
3,030.40
2,888.00
2,941.70
2,919.01
665
Dec 16, 2025
2,929.40
3,051.35
2,910.00
3,018.15
2,994.87
179
Dec 15, 2025
2,960.05
2,970.00
2,924.60
2,939.45
2,916.77
62
Dec 12, 2025
3,068.55
3,068.55
2,980.00
2,993.50
2,970.41
88
Dec 11, 2025
2,970.05
3,029.90
2,970.05
3,028.55
3,005.19
102
Dec 10, 2025
3,051.20
3,059.00
2,980.00
3,018.70
2,995.41
118
Dec 9, 2025
3,000.00
3,203.80
2,992.50
3,032.95
3,009.55
249
Dec 8, 2025
3,047.65
3,047.65
3,047.65
3,047.65
3,024.14
-
Dec 5, 2025
3,145.00
3,145.00
3,016.80
3,047.65
3,024.14
163
Dec 4, 2025
3,127.65
3,149.95
3,056.15
3,073.60
3,049.89
249
Dec 3, 2025
3,121.95
3,148.50
3,118.50
3,127.70
3,103.57
231
Dec 2, 2025
3,124.95
3,125.00
3,093.85
3,122.25
3,098.16
225
Dec 1, 2025
3,120.50
3,166.00
3,100.00
3,162.00
3,137.61
168
Nov 28, 2025
3,114.50
3,149.45
3,114.50
3,142.35
3,118.11
8
Nov 27, 2025
3,116.00
3,138.55
3,105.00
3,114.50
3,090.47
153
Nov 26, 2025
3,131.05
3,152.00
3,100.75
3,152.00
3,127.69
71
Nov 25, 2025
3,075.00
3,163.20
3,070.00
3,163.20
3,138.80
179
Nov 24, 2025
3,065.75
3,115.15
3,065.75
3,075.00
3,051.28
23
Nov 21, 2025
3,170.00
3,170.00
3,085.00
3,085.95
3,062.14
309
Nov 20, 2025
3,198.00
3,199.25
3,165.00
3,173.20
3,148.72
47
Nov 19, 2025
3,230.00
3,230.40
3,182.30
3,221.10
3,196.25
121
Nov 18, 2025
3,210.00
3,335.80
3,157.00
3,224.75
3,199.87
1,280
Nov 17, 2025
3,170.00
3,248.70
3,148.15
3,200.85
3,176.16
294
Nov 14, 2025
3,318.15
3,318.15
3,100.00
3,176.15
3,151.65
184
Nov 13, 2025
3,425.00
3,425.00
3,300.00
3,318.15
3,292.55
111
Nov 12, 2025
3,301.00
3,310.20
3,270.10
3,310.15
3,284.62
44
Nov 11, 2025
3,370.00
3,370.00
3,222.10
3,245.90
3,220.86
14
Nov 10, 2025
3,389.95
3,389.95
3,246.00
3,275.00
3,249.74
227
Nov 7, 2025
3,342.50
3,342.50
3,308.70
3,325.35
3,299.70
61
Nov 6, 2025
3,279.10
3,355.10
3,256.20
3,343.50
3,317.71
143
Nov 4, 2025
3,373.15
3,373.15
3,288.55
3,314.90
3,289.33
164
Nov 3, 2025
3,311.00
3,311.00
3,310.00
3,310.15
3,284.62
6
Oct 31, 2025
3,350.45
3,350.45
3,310.00
3,310.00
3,284.47
24
Oct 30, 2025
3,347.10
3,392.40
3,340.00
3,350.45
3,324.60
72
