7,580.07

-140.32

-1.82%

51,770.31

-572.25

-1.09%

25,437.00

-747.73

-2.86%

2,811.84

-47.37

-1.66%

4.9290

-0.0600

-1.20%

19.42

+2.22

+12.91%

3,898.90

-132.50

-3.29%

77,105.64

-1,276.17

-1.63%

Crude Oil Dec 26

104.12

+2.12

+2.08%

US Private Equity

10,850.63

-82.20

-0.75%

OTC Markets OTCPK - Delayed Quote USD

Tudor Gold Corp. (TDRRF)

0.4950 -0.0050 (-1.00%)

At close: October 30 at 4:00:00 PM EDT

Currency in USD

Date	Open	High	Low	Close	Adj Close	Volume
Oct 30, 2026	0.4990	0.5020	0.4850	0.4950	0.4950	198,900
Oct 29, 2026	0.5370	0.5370	0.5000	0.5000	0.5000	36,300
Oct 28, 2026	0.5370	0.5370	0.5180	0.5370	0.5370	70,400
Oct 27, 2026	0.5150	0.5360	0.5150	0.5360	0.5360	59,500
Oct 26, 2026	0.5100	0.5160	0.4920	0.5160	0.5160	79,900
Oct 23, 2026	0.5000	0.5300	0.5000	0.5160	0.5160	96,700
Oct 22, 2026	0.5410	0.5410	0.5200	0.5200	0.5200	236,000
Oct 21, 2026	0.5630	0.5630	0.5540	0.5560	0.5560	36,100
Oct 20, 2026	0.5430	0.5750	0.5430	0.5600	0.5600	105,000
Oct 19, 2026	0.5840	0.5870	0.5500	0.5500	0.5500	111,300
Oct 16, 2026	0.5800	0.5950	0.5020	0.5660	0.5660	118,800
Oct 15, 2026	0.5550	0.5820	0.5550	0.5820	0.5820	106,100
Oct 14, 2026	0.5700	0.5740	0.5470	0.5470	0.5470	264,300
Oct 13, 2026	0.5970	0.5970	0.5700	0.5700	0.5700	158,700
Oct 12, 2026	0.5870	0.5900	0.5800	0.5800	0.5800	17,500
Oct 9, 2026	0.5840	0.5870	0.5700	0.5800	0.5800	218,300
Oct 8, 2026	0.5650	0.5720	0.5500	0.5690	0.5690	139,500
Oct 7, 2026	0.6000	0.6000	0.5500	0.5610	0.5610	345,100
Oct 6, 2026	0.5930	0.5970	0.5820	0.5910	0.5910	125,300
Oct 5, 2026	0.5600	0.5930	0.5600	0.5900	0.5900	192,500
Oct 2, 2026	0.5610	0.5940	0.5550	0.5670	0.5670	284,300
Oct 1, 2026	0.5780	0.5780	0.5610	0.5610	0.5610	21,200
Sep 30, 2026	0.6020	0.6020	0.5730	0.5790	0.5790	94,100
Sep 29, 2026	0.6100	0.6100	0.5840	0.5840	0.5840	121,600
Sep 28, 2026	0.5960	0.6220	0.5930	0.5980	0.5980	203,100
Sep 25, 2026	0.6400	0.6400	0.6190	0.6210	0.6210	91,000
Sep 24, 2026	0.6470	0.6470	0.6310	0.6350	0.6350	17,800
Sep 23, 2026	0.6810	0.6810	0.6450	0.6490	0.6490	166,900
Sep 22, 2026	0.6990	0.6990	0.6570	0.6880	0.6880	386,400
Sep 21, 2026	0.6700	0.6980	0.6680	0.6960	0.6960	80,800
Sep 18, 2026	0.6440	0.6800	0.6440	0.6650	0.6650	105,800
Sep 17, 2026	0.6630	0.6880	0.6380	0.6570	0.6570	708,800
Sep 16, 2026	0.6640	0.6640	0.6340	0.6440	0.6440	58,900
Sep 15, 2026	0.6290	0.6820	0.6290	0.6670	0.6670	44,000
Sep 14, 2026	0.6750	0.6800	0.6540	0.6720	0.6720	121,200
Sep 11, 2026	0.6570	0.6930	0.6550	0.6870	0.6870	76,800
Sep 10, 2026	0.6800	0.6800	0.6560	0.6560	0.6560	57,400
Sep 9, 2026	0.7000	0.7020	0.6800	0.6800	0.6800	125,900
Sep 8, 2026	0.7200	0.7200	0.6950	0.6950	0.6950	85,900
Sep 4, 2026	0.7070	0.7130	0.6960	0.7110	0.7110	114,700
Sep 3, 2026	0.6650	0.7320	0.6650	0.7190	0.7190	95,700
Sep 2, 2026	0.6660	0.7070	0.6660	0.6960	0.6960	44,500
Sep 1, 2026	0.6860	0.7120	0.6820	0.6830	0.6830	60,000
Aug 31, 2026	0.6800	0.7070	0.6800	0.7030	0.7030	78,000
Aug 28, 2026	0.7180	0.7200	0.6990	0.7140	0.7140	211,600
Aug 27, 2026	0.6910	0.7320	0.6910	0.7190	0.7190	69,000
Aug 26, 2026	0.7250	0.7450	0.7120	0.7180	0.7180	130,200
Aug 25, 2026	0.7500	0.7500	0.7150	0.7320	0.7320	129,500
Aug 24, 2026	0.7300	0.8040	0.7190	0.7400	0.7400	276,300
Aug 21, 2026	0.6920	0.7370	0.6920	0.7240	0.7240	139,200
Aug 20, 2026	0.6750	0.6880	0.6560	0.6860	0.6860	151,200
Aug 19, 2026	0.6400	0.6890	0.6400	0.6710	0.6710	146,300
Aug 18, 2026	0.6270	0.6860	0.6260	0.6360	0.6360	116,900
Aug 17, 2026	0.6800	0.6880	0.6430	0.6460	0.6460	263,900
Aug 14, 2026	0.6850	0.6850	0.6570	0.6630	0.6630	100,400
Aug 13, 2026	0.6650	0.6710	0.6560	0.6690	0.6690	25,100
Aug 12, 2026	0.6780	0.6850	0.6620	0.6700	0.6700	44,700
Aug 11, 2026	0.7030	0.7030	0.6630	0.6830	0.6830	80,000
Aug 10, 2026	0.7060	0.7150	0.6210	0.6970	0.6970	138,400
Aug 7, 2026	0.6740	0.7010	0.6700	0.6910	0.6910	182,800
Aug 6, 2026	0.6520	0.6660	0.6460	0.6580	0.6580	98,800
Aug 5, 2026	0.6360	0.6650	0.6360	0.6580	0.6580	79,900
Aug 4, 2026	0.6010	0.6190	0.5940	0.6040	0.6040	83,400
Aug 3, 2026	0.6090	0.6090	0.5760	0.6000	0.6000	1,600
Jul 31, 2026	0.6000	0.6040	0.5760	0.5920	0.5920	47,900
Jul 30, 2026	0.5900	0.6020	0.5720	0.5960	0.5960	112,000
Jul 29, 2026	0.5920	0.5990	0.5700	0.5900	0.5900	140,700
Jul 28, 2026	0.6000	0.6080	0.5810	0.5810	0.5810	37,100
Jul 27, 2026	0.5960	0.6270	0.5960	0.6120	0.6120	55,700
Jul 24, 2026	0.6000	0.6200	0.5970	0.6070	0.6070	56,600
Jul 23, 2026	0.6160	0.6200	0.6020	0.6050	0.6050	93,600
Jul 22, 2026	0.6170	0.6290	0.6170	0.6180	0.6180	34,100
Jul 21, 2026	0.5900	0.6000	0.5880	0.5880	0.5880	57,600
Jul 20, 2026	0.5800	0.5820	0.5610	0.5610	0.5610	41,400
Jul 17, 2026	0.5630	0.5790	0.5630	0.5730	0.5730	39,600
Jul 16, 2026	0.5700	0.5700	0.5600	0.5630	0.5630	59,300
Jul 15, 2026	0.5850	0.5850	0.5700	0.5810	0.5810	47,900
Jul 14, 2026	0.5960	0.6100	0.5880	0.5930	0.5930	42,900
Jul 13, 2026	0.6200	0.6300	0.5700	0.5820	0.5820	241,600
Jul 10, 2026	0.6080	0.6160	0.5990	0.6150	0.6150	62,100
Jul 9, 2026	0.6000	0.6110	0.5980	0.6050	0.6050	125,400
Jul 8, 2026	0.5870	0.5880	0.5770	0.5800	0.5800	66,600
Jul 7, 2026	0.6040	0.6500	0.5820	0.5990	0.5990	149,600
Jul 6, 2026	0.6310	0.6470	0.6270	0.6470	0.6470	84,600
Jul 2, 2026	0.5960	0.6280	0.5960	0.6140	0.6140	101,800
Jul 1, 2026	0.5550	0.5760	0.5550	0.5660	0.5660	102,800
Jun 30, 2026	0.5690	0.5690	0.5560	0.5640	0.5640	81,400
Jun 29, 2026	0.5620	0.5700	0.5610	0.5640	0.5640	50,700
Jun 26, 2026	0.5600	0.5760	0.5560	0.5710	0.5710	26,600
Jun 25, 2026	0.5500	0.5630	0.5470	0.5550	0.5550	33,100
Jun 24, 2026	0.5500	0.5700	0.5410	0.5500	0.5500	363,800
Jun 23, 2026	0.5780	0.5960	0.5710	0.5870	0.5870	239,000
Jun 22, 2026	0.6000	0.6040	0.5900	0.6000	0.6000	135,700
Jun 18, 2026	0.6100	0.6350	0.6100	0.6210	0.6210	194,100
Jun 17, 2026	0.6600	0.6850	0.6170	0.6270	0.6270	98,600
Jun 16, 2026	0.6360	0.6680	0.6360	0.6600	0.6600	147,300
Jun 15, 2026	0.6320	0.6670	0.6320	0.6420	0.6420	118,600
Jun 12, 2026	0.6150	0.6150	0.5900	0.6010	0.6010	82,200
Jun 11, 2026	0.5650	0.6000	0.5650	0.6000	0.6000	161,600
Jun 10, 2026	0.5720	0.5860	0.5600	0.5710	0.5710	355,700
Jun 9, 2026	0.5530	0.5970	0.5530	0.5720	0.5720	214,900
Jun 8, 2026	0.6690	0.6690	0.5770	0.5840	0.5840	121,700
Jun 5, 2026	0.6670	0.6670	0.5900	0.5920	0.5920	659,000
Jun 4, 2026	0.6830	0.6830	0.6730	0.6730	0.6730	28,300
Jun 3, 2026	0.6860	0.6900	0.6700	0.6720	0.6720	55,300
Jun 2, 2026	0.7020	0.7060	0.6890	0.7040	0.7040	73,200
Jun 1, 2026	0.7000	0.7070	0.6800	0.7070	0.7070	70,500
May 29, 2026	0.7000	0.7180	0.6790	0.6990	0.6990	93,700
May 28, 2026	0.6600	0.7040	0.6500	0.7000	0.7000	190,200
May 27, 2026	0.6780	0.6910	0.6600	0.6600	0.6600	233,600
May 26, 2026	0.6910	0.6980	0.6720	0.6720	0.6720	140,200
May 22, 2026	0.6940	0.7020	0.6790	0.6800	0.6800	95,500
May 21, 2026	0.6990	0.7270	0.6860	0.7000	0.7000	137,200
May 20, 2026	0.6700	0.7040	0.6700	0.6950	0.6950	90,100
May 19, 2026	0.6800	0.6800	0.6440	0.6700	0.6700	133,800
May 18, 2026	0.6950	0.7150	0.6870	0.7050	0.7050	133,400
May 15, 2026	0.7220	0.7310	0.6910	0.7140	0.7140	92,600
May 14, 2026	0.7650	0.7650	0.7320	0.7490	0.7490	98,900
May 13, 2026	0.7890	0.7890	0.7710	0.7890	0.7890	79,600
May 12, 2026	0.7620	0.7720	0.7460	0.7720	0.7720	75,700
May 11, 2026	0.7930	0.8000	0.7580	0.7600	0.7600	156,000
May 8, 2026	0.7770	0.7900	0.7590	0.7800	0.7800	74,000
May 7, 2026	0.7870	0.8100	0.7610	0.7610	0.7610	71,800
May 6, 2026	0.7450	0.7810	0.7450	0.7800	0.7800	235,100
May 5, 2026	0.7000	0.7170	0.6900	0.7000	0.7000	200,200
May 4, 2026	0.7530	0.7530	0.6910	0.6930	0.6930	76,500
May 1, 2026	0.6520	0.7300	0.6520	0.7150	0.7150	222,800
Apr 30, 2026	0.6850	0.7260	0.6830	0.7260	0.7260	239,700
Apr 29, 2026	0.6790	0.6910	0.6620	0.6700	0.6700	100,900
Apr 28, 2026	0.7000	0.7000	0.6740	0.6840	0.6840	100,100
Apr 27, 2026	0.7050	0.7140	0.7000	0.7010	0.7010	88,200
Apr 24, 2026	0.7100	0.7170	0.7060	0.7080	0.7080	35,500
Apr 23, 2026	0.7130	0.7220	0.6870	0.7000	0.7000	45,300
Apr 22, 2026	0.7410	0.7550	0.7220	0.7310	0.7310	193,800
Apr 21, 2026	0.7810	0.7810	0.7090	0.7090	0.7090	179,300
Apr 20, 2026	0.7700	0.7900	0.7330	0.7440	0.7440	117,200
Apr 17, 2026	0.7600	0.8070	0.7600	0.7840	0.7840	78,400
Apr 16, 2026	0.7550	0.7550	0.7320	0.7410	0.7410	69,100
Apr 15, 2026	0.7670	0.7740	0.7500	0.7610	0.7610	112,400
Apr 14, 2026	0.7700	0.7700	0.7470	0.7670	0.7670	134,800
Apr 13, 2026	0.7170	0.7390	0.7100	0.7250	0.7250	129,500
Apr 10, 2026	0.7410	0.7410	0.7100	0.7100	0.7100	89,900
Apr 9, 2026	0.6950	0.7400	0.6940	0.7350	0.7350	113,300
Apr 8, 2026	0.7540	0.7540	0.6920	0.6990	0.6990	90,400
Apr 7, 2026	0.7150	0.7240	0.6720	0.6900	0.6900	73,100
Apr 6, 2026	0.6970	0.7280	0.6970	0.7230	0.7230	145,400
Apr 2, 2026	0.6360	0.7210	0.6360	0.7090	0.7090	165,700
Apr 1, 2026	0.7060	0.7500	0.7060	0.7410	0.7410	156,700
Mar 31, 2026	0.6700	0.7380	0.6570	0.7260	0.7260	218,800
Mar 30, 2026	0.6500	0.6650	0.6400	0.6520	0.6520	110,400
Mar 27, 2026	0.6400	0.6580	0.6370	0.6410	0.6410	95,600
Mar 26, 2026	0.6700	0.6960	0.6440	0.6500	0.6500	104,300
Mar 25, 2026	0.6990	0.7100	0.6800	0.6900	0.6900	167,000
Mar 24, 2026	0.7160	0.7160	0.6570	0.6900	0.6900	112,500
Mar 23, 2026	0.6660	0.6900	0.6500	0.6720	0.6720	233,100
Mar 20, 2026	0.6670	0.7010	0.6360	0.6500	0.6500	217,800
Mar 19, 2026	0.6800	0.6870	0.6400	0.6700	0.6700	650,100
Mar 18, 2026	0.7400	0.7540	0.7000	0.7190	0.7190	298,900
Mar 17, 2026	0.7600	0.8000	0.7600	0.7710	0.7710	74,700
Mar 16, 2026	0.7970	0.7970	0.7320	0.7810	0.7810	409,800
Mar 13, 2026	0.8350	0.8700	0.7600	0.7680	0.7680	503,500
Mar 12, 2026	0.8300	0.8750	0.8300	0.8550	0.8550	291,300
Mar 11, 2026	0.9230	0.9230	0.8600	0.8800	0.8800	372,500
Mar 10, 2026	0.8710	0.9270	0.8670	0.9110	0.9110	189,100
Mar 9, 2026	0.8860	0.8970	0.8260	0.8460	0.8460	261,600
Mar 6, 2026	0.8680	0.9200	0.8510	0.8860	0.8860	865,700
Mar 5, 2026	0.8790	0.9410	0.8690	0.8720	0.8720	150,100
Mar 4, 2026	0.9760	0.9760	0.9060	0.9100	0.9100	159,400
Mar 3, 2026	1.0000	1.0200	0.9250	0.9480	0.9480	253,000
Mar 2, 2026	1.0650	1.1100	1.0200	1.0500	1.0500	184,500
Feb 27, 2026	1.0800	1.0920	1.0440	1.0760	1.0760	256,000
Feb 26, 2026	1.0100	1.0800	1.0100	1.0660	1.0660	146,800
Feb 25, 2026	0.9600	1.1020	0.9600	1.0600	1.0600	666,700
Feb 24, 2026	0.9580	0.9930	0.9480	0.9800	0.9800	305,100
Feb 23, 2026	0.9900	1.0200	0.9750	0.9750	0.9750	689,000
Feb 20, 2026	0.9020	0.9760	0.8540	0.9670	0.9670	278,400
Feb 19, 2026	0.8130	0.8700	0.8010	0.8700	0.8700	166,800
Feb 18, 2026	0.8270	0.8370	0.8110	0.8180	0.8180	115,000
Feb 17, 2026	0.8430	0.8430	0.7890	0.8100	0.8100	210,000
Feb 13, 2026	0.8980	0.8980	0.8520	0.8640	0.8640	194,000
Feb 12, 2026	0.9800	0.9800	0.8500	0.8570	0.8570	278,800
Feb 11, 2026	0.8800	0.9480	0.8760	0.9460	0.9460	257,400
Feb 10, 2026	0.9300	0.9300	0.8750	0.8800	0.8800	236,800
Feb 9, 2026	0.9060	0.9340	0.9000	0.9200	0.9200	257,100
Feb 6, 2026	0.8000	0.9000	0.8000	0.8940	0.8940	332,100
Feb 5, 2026	0.8800	0.9000	0.8010	0.8010	0.8010	297,800
Feb 4, 2026	0.9470	1.0000	0.8930	0.9210	0.9210	381,700
Feb 3, 2026	0.8990	0.9510	0.8870	0.9230	0.9230	475,200
Feb 2, 2026	0.9110	0.9400	0.8600	0.8750	0.8750	615,400
Jan 30, 2026	0.9100	0.9600	0.8440	0.9110	0.9110	1,067,200
Jan 29, 2026	1.0700	1.0800	0.9430	0.9780	0.9780	500,900
Jan 28, 2026	1.1110	1.1110	0.9820	1.0400	1.0400	512,000
Jan 27, 2026	1.0100	1.0800	0.9740	1.0660	1.0660	552,700
Jan 26, 2026	1.3000	1.3000	1.0100	1.0400	1.0400	1,419,800
Jan 23, 2026	1.0900	1.1500	1.0100	1.1460	1.1460	871,600
Jan 22, 2026	0.9240	0.9980	0.9200	0.9900	0.9900	422,500
Jan 21, 2026	0.9200	0.9600	0.8890	0.9050	0.9050	456,900
Jan 20, 2026	0.7600	0.9550	0.7600	0.9080	0.9080	1,389,800
Jan 16, 2026	0.7000	0.7430	0.6900	0.7400	0.7400	165,800
Jan 15, 2026	0.7240	0.7290	0.7060	0.7140	0.7140	181,700
Jan 14, 2026	0.7090	0.7500	0.7090	0.7320	0.7320	200,800
Jan 13, 2026	0.7450	0.7450	0.7220	0.7300	0.7300	238,100
Jan 12, 2026	0.7160	0.7500	0.6920	0.7350	0.7350	310,200
Jan 9, 2026	0.7390	0.7390	0.6930	0.6960	0.6960	165,300
Jan 8, 2026	0.7160	0.7170	0.6900	0.7040	0.7040	85,800
Jan 7, 2026	0.7590	0.7590	0.6970	0.7230	0.7230	157,500
Jan 6, 2026	0.7500	0.7570	0.7320	0.7530	0.7530	379,300
Jan 5, 2026	0.7510	0.7580	0.7030	0.7470	0.7470	1,027,900
Jan 2, 2026	0.6430	0.7000	0.6350	0.7000	0.7000	271,500
Dec 31, 2025	0.6700	0.6800	0.6400	0.6460	0.6460	191,900
Dec 30, 2025	0.6400	0.7040	0.6320	0.6750	0.6750	416,000
Dec 29, 2025	0.6130	0.6220	0.5900	0.6080	0.6080	255,500
Dec 26, 2025	0.6080	0.6800	0.5700	0.6130	0.6130	220,400
Dec 24, 2025	0.5940	0.6200	0.5900	0.6070	0.6070	127,700
Dec 23, 2025	0.6300	0.6300	0.5900	0.5950	0.5950	266,500
Dec 22, 2025	0.6200	0.6350	0.6000	0.6110	0.6110	286,300
Dec 19, 2025	0.5760	0.6180	0.5650	0.6160	0.6160	147,300
Dec 18, 2025	0.6080	0.6080	0.5500	0.5600	0.5600	225,000
Dec 17, 2025	0.5770	0.5900	0.5600	0.5790	0.5790	317,200
Dec 16, 2025	0.5900	0.5900	0.5660	0.5700	0.5700	44,800
Dec 15, 2025	0.6060	0.6190	0.5660	0.5790	0.5790	169,200
Dec 12, 2025	0.6070	0.6330	0.5890	0.5890	0.5890	111,800
Dec 11, 2025	0.6000	0.6200	0.5930	0.6110	0.6110	562,600
Dec 10, 2025	0.5720	0.6140	0.5690	0.6100	0.6100	241,000
Dec 9, 2025	0.5590	0.5710	0.5540	0.5710	0.5710	188,300
Dec 8, 2025	0.5650	0.5650	0.5450	0.5570	0.5570	180,500
Dec 5, 2025	0.5720	0.5760	0.5550	0.5570	0.5570	150,000
Dec 4, 2025	0.5830	0.5830	0.5530	0.5630	0.5630	116,300
Dec 3, 2025	0.5450	0.5870	0.5400	0.5800	0.5800	115,900
Dec 2, 2025	0.6170	0.6170	0.5300	0.5500	0.5500	699,000
Dec 1, 2025	0.6680	0.6710	0.6190	0.6380	0.6380	193,900
Nov 28, 2025	0.6400	0.6610	0.6380	0.6570	0.6570	122,400
Nov 26, 2025	0.5930	0.6270	0.5930	0.6190	0.6190	115,200
Nov 25, 2025	0.6080	0.6080	0.5900	0.5950	0.5950	9,200
Nov 24, 2025	0.6400	0.6400	0.5920	0.6080	0.6080	157,200
Nov 21, 2025	0.6000	0.6000	0.5720	0.5880	0.5880	155,300
Nov 20, 2025	0.6020	0.6230	0.5900	0.5960	0.5960	130,100
Nov 19, 2025	0.6040	0.6220	0.5990	0.6190	0.6190	91,300
Nov 18, 2025	0.5840	0.6090	0.5800	0.6090	0.6090	33,500
Nov 17, 2025	0.6190	0.6190	0.5740	0.5740	0.5740	205,600
Nov 14, 2025	0.5970	0.6050	0.5760	0.5990	0.5990	108,100
Nov 13, 2025	0.6700	0.6700	0.6180	0.6210	0.6210	197,900
Nov 12, 2025	0.6050	0.6590	0.6050	0.6440	0.6440	305,000
Nov 11, 2025	0.6100	0.6100	0.5870	0.6020	0.6020	110,600
Nov 10, 2025	0.6270	0.6270	0.6000	0.6100	0.6100	141,100
Nov 7, 2025	0.5460	0.5920	0.5420	0.5800	0.5800	63,100
Nov 6, 2025	0.5500	0.5600	0.5300	0.5500	0.5500	22,800
Nov 5, 2025	0.5470	0.5510	0.5400	0.5470	0.5470	109,400
Nov 4, 2025	0.5550	0.5590	0.5270	0.5510	0.5510	146,100
Nov 3, 2025	0.5620	0.5900	0.5600	0.5600	0.5600	215,000
Oct 31, 2025	0.6050	0.6090	0.5850	0.5920	0.5920	117,000

Mobilize your Website

View Site in Mobile | Classic

Share by: