OTC Markets OTCPK - Delayed Quote
USD
Dynavox Group AB (publ) (TDVXF)
7.88
0.00
(0.00%)
At close: October 30 at 4:00:00 PM EDT
Currency in USD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Oct 30, 2026
|
7.88 | 7.88 | 7.88 | 7.88 | 7.88 | - |
|
Oct 29, 2026
|
7.88 | 7.88 | 7.88 | 7.88 | 7.88 | 400 |
|
Oct 28, 2026
|
7.80 | 7.80 | 7.42 | 7.80 | 7.80 | 1,900 |
|
Oct 27, 2026
|
8.50 | 8.50 | 8.50 | 8.50 | 8.50 | - |
|
Oct 26, 2026
|
8.50 | 8.50 | 8.50 | 8.50 | 8.50 | - |
|
Oct 23, 2026
|
8.50 | 8.50 | 8.50 | 8.50 | 8.50 | - |
|
Oct 22, 2026
|
8.50 | 8.50 | 8.50 | 8.50 | 8.50 | - |
|
Oct 21, 2026
|
8.50 | 8.50 | 8.50 | 8.50 | 8.50 | - |
|
Oct 20, 2026
|
8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 100 |
|
Oct 19, 2026
|
8.48 | 8.48 | 8.48 | 8.48 | 8.48 | - |
|
Oct 16, 2026
|
8.48 | 8.48 | 8.48 | 8.48 | 8.48 | - |
|
Oct 15, 2026
|
8.48 | 8.48 | 8.48 | 8.48 | 8.48 | 1,000 |
|
Oct 14, 2026
|
8.10 | 8.10 | 8.10 | 8.10 | 8.10 | 500 |
|
Oct 13, 2026
|
7.73 | 7.73 | 7.73 | 7.73 | 7.73 | - |
|
Oct 12, 2026
|
7.73 | 7.73 | 7.73 | 7.73 | 7.73 | 100 |
|
Oct 9, 2026
|
8.16 | 8.16 | 8.16 | 8.16 | 8.16 | 700 |
|
Oct 8, 2026
|
7.88 | 7.88 | 7.88 | 7.88 | 7.88 | 1,100 |
|
Oct 7, 2026
|
7.50 | 7.50 | 7.50 | 7.50 | 7.50 | - |
|
Oct 6, 2026
|
7.50 | 7.50 | 7.50 | 7.50 | 7.50 | - |
|
Oct 5, 2026
|
7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 400 |
|
Oct 2, 2026
|
7.48 | 7.48 | 7.48 | 7.48 | 7.48 | - |
|
Oct 1, 2026
|
7.48 | 7.48 | 7.48 | 7.48 | 7.48 | - |
|
Sep 30, 2026
|
7.48 | 7.48 | 7.48 | 7.48 | 7.48 | - |
|
Sep 29, 2026
|
7.10 | 7.48 | 7.10 | 7.48 | 7.48 | 2,500 |
|
Sep 28, 2026
|
7.82 | 7.82 | 7.82 | 7.82 | 7.82 | - |
|
Sep 25, 2026
|
7.82 | 7.82 | 7.82 | 7.82 | 7.82 | - |
|
Sep 24, 2026
|
7.82 | 7.82 | 7.82 | 7.82 | 7.82 | - |
|
Sep 23, 2026
|
7.72 | 7.82 | 7.72 | 7.82 | 7.82 | 1,400 |
|
Sep 22, 2026
|
7.68 | 7.78 | 7.61 | 7.78 | 7.78 | 1,200 |
|
Sep 21, 2026
|
7.49 | 7.49 | 7.49 | 7.49 | 7.49 | 500 |
|
Sep 18, 2026
|
7.50 | 7.50 | 7.50 | 7.50 | 7.50 | - |
|
Sep 17, 2026
|
7.50 | 7.50 | 7.50 | 7.50 | 7.50 | - |
|
Sep 16, 2026
|
7.50 | 7.50 | 7.50 | 7.50 | 7.50 | - |
|
Sep 15, 2026
|
7.50 | 7.50 | 7.50 | 7.50 | 7.50 | - |
|
Sep 14, 2026
|
7.50 | 7.50 | 7.50 | 7.50 | 7.50 | - |
|
Sep 11, 2026
|
7.50 | 7.50 | 7.50 | 7.50 | 7.50 | - |
|
Sep 10, 2026
|
7.50 | 7.50 | 7.50 | 7.50 | 7.50 | - |
|
Sep 9, 2026
|
7.50 | 7.50 | 7.50 | 7.50 | 7.50 | - |
|
Sep 8, 2026
|
7.50 | 7.50 | 7.50 | 7.50 | 7.50 | - |
|
Sep 4, 2026
|
7.50 | 7.50 | 7.50 | 7.50 | 7.50 | - |
|
Sep 3, 2026
|
7.50 | 7.50 | 7.50 | 7.50 | 7.50 | - |
|
Sep 2, 2026
|
7.50 | 7.50 | 7.50 | 7.50 | 7.50 | - |
|
Sep 1, 2026
|
7.50 | 7.50 | 7.50 | 7.50 | 7.50 | - |
|
Aug 31, 2026
|
7.50 | 7.50 | 7.50 | 7.50 | 7.50 | - |
|
Aug 28, 2026
|
7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 600 |
|
Aug 27, 2026
|
7.65 | 7.65 | 7.65 | 7.65 | 7.65 | - |
|
Aug 26, 2026
|
7.65 | 7.65 | 7.65 | 7.65 | 7.65 | - |
|
Aug 25, 2026
|
7.65 | 7.65 | 7.65 | 7.65 | 7.65 | 4,300 |
|
Aug 24, 2026
|
8.16 | 8.16 | 8.16 | 8.16 | 8.16 | - |
|
Aug 21, 2026
|
8.16 | 8.16 | 8.16 | 8.16 | 8.16 | - |
|
Aug 20, 2026
|
8.16 | 8.16 | 8.16 | 8.16 | 8.16 | 1,300 |
|
Aug 19, 2026
|
7.80 | 7.81 | 7.80 | 7.81 | 7.81 | 1,000 |
|
Aug 18, 2026
|
7.65 | 7.65 | 7.65 | 7.65 | 7.65 | - |
|
Aug 17, 2026
|
7.65 | 7.65 | 7.65 | 7.65 | 7.65 | 300 |
|
Aug 14, 2026
|
7.90 | 7.90 | 7.90 | 7.90 | 7.90 | - |
|
Aug 13, 2026
|
7.90 | 7.90 | 7.90 | 7.90 | 7.90 | - |
|
Aug 12, 2026
|
7.90 | 7.90 | 7.90 | 7.90 | 7.90 | 2,500 |
|
Aug 11, 2026
|
7.58 | 7.58 | 7.58 | 7.58 | 7.58 | - |
|
Aug 10, 2026
|
7.58 | 7.58 | 7.58 | 7.58 | 7.58 | - |
|
Aug 7, 2026
|
7.58 | 7.58 | 7.58 | 7.58 | 7.58 | - |
|
Aug 6, 2026
|
7.58 | 7.58 | 7.58 | 7.58 | 7.58 | - |
|
Aug 5, 2026
|
7.58 | 7.58 | 7.58 | 7.58 | 7.58 | - |
|
Aug 4, 2026
|
7.58 | 7.58 | 7.58 | 7.58 | 7.58 | - |
|
Aug 3, 2026
|
7.58 | 7.58 | 7.58 | 7.58 | 7.58 | 600 |
|
Jul 31, 2026
|
8.04 | 8.04 | 7.58 | 7.58 | 7.58 | 800 |
|
Jul 30, 2026
|
6.65 | 6.65 | 6.65 | 6.65 | 6.65 | - |
|
Jul 29, 2026
|
6.65 | 6.65 | 6.65 | 6.65 | 6.65 | - |
|
Jul 28, 2026
|
6.65 | 6.65 | 6.65 | 6.65 | 6.65 | - |
|
Jul 27, 2026
|
6.65 | 6.65 | 6.65 | 6.65 | 6.65 | - |
|
Jul 24, 2026
|
6.65 | 6.65 | 6.65 | 6.65 | 6.65 | - |
|
Jul 23, 2026
|
6.65 | 6.65 | 6.65 | 6.65 | 6.65 | - |
|
Jul 22, 2026
|
6.65 | 6.65 | 6.65 | 6.65 | 6.65 | - |
|
Jul 21, 2026
|
6.65 | 6.65 | 6.65 | 6.65 | 6.65 | - |
|
Jul 20, 2026
|
6.65 | 6.65 | 6.65 | 6.65 | 6.65 | 200 |
|
Jul 17, 2026
|
6.95 | 6.95 | 6.95 | 6.95 | 6.95 | 100 |
|
Jul 16, 2026
|
6.65 | 6.65 | 6.65 | 6.65 | 6.65 | - |
|
Jul 15, 2026
|
6.65 | 6.65 | 6.65 | 6.65 | 6.65 | 1,500 |
|
Jul 14, 2026
|
6.57 | 6.57 | 6.57 | 6.57 | 6.57 | - |
|
Jul 13, 2026
|
6.57 | 6.57 | 6.57 | 6.57 | 6.57 | - |
|
Jul 10, 2026
|
6.57 | 6.57 | 6.57 | 6.57 | 6.57 | 2,000 |
|
Jul 9, 2026
|
6.79 | 6.79 | 6.79 | 6.79 | 6.79 | - |
|
Jul 8, 2026
|
6.79 | 6.79 | 6.79 | 6.79 | 6.79 | - |
|
Jul 7, 2026
|
6.79 | 6.79 | 6.79 | 6.79 | 6.79 | - |
|
Jul 6, 2026
|
6.45 | 6.79 | 6.45 | 6.79 | 6.79 | 1,900 |
|
Jul 2, 2026
|
5.97 | 5.97 | 5.97 | 5.97 | 5.97 | - |
|
Jul 1, 2026
|
5.97 | 5.97 | 5.97 | 5.97 | 5.97 | - |
|
Jun 30, 2026
|
5.97 | 5.97 | 5.97 | 5.97 | 5.97 | 5,400 |
|
Jun 29, 2026
|
5.51 | 5.51 | 5.51 | 5.51 | 5.51 | - |
|
Jun 26, 2026
|
5.51 | 5.51 | 5.51 | 5.51 | 5.51 | 200 |
|
Jun 25, 2026
|
6.20 | 6.20 | 6.20 | 6.20 | 6.20 | - |
|
Jun 24, 2026
|
6.20 | 6.20 | 6.20 | 6.20 | 6.20 | - |
|
Jun 23, 2026
|
6.20 | 6.20 | 6.20 | 6.20 | 6.20 | 1,600 |
|
Jun 22, 2026
|
6.15 | 6.15 | 6.15 | 6.15 | 6.15 | 2,200 |
|
Jun 18, 2026
|
6.65 | 6.65 | 6.65 | 6.65 | 6.65 | - |
|
Jun 17, 2026
|
6.65 | 6.65 | 6.65 | 6.65 | 6.65 | 1,600 |
|
Jun 16, 2026
|
7.24 | 7.24 | 7.24 | 7.24 | 7.24 | 1,900 |
|
Jun 15, 2026
|
7.00 | 7.00 | 7.00 | 7.00 | 7.00 | - |
|
Jun 12, 2026
|
7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 2,900 |
|
Jun 11, 2026
|
7.34 | 7.68 | 7.34 | 7.68 | 7.68 | 400 |
|
Jun 10, 2026
|
7.61 | 7.61 | 7.61 | 7.61 | 7.61 | 1,000 |
|
Jun 9, 2026
|
7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 2,800 |
|
Jun 8, 2026
|
8.05 | 8.05 | 8.05 | 8.05 | 8.05 | - |
|
Jun 5, 2026
|
8.05 | 8.05 | 8.05 | 8.05 | 8.05 | - |
|
Jun 4, 2026
|
8.05 | 8.05 | 8.05 | 8.05 | 8.05 | - |
|
Jun 3, 2026
|
8.05 | 8.05 | 8.05 | 8.05 | 8.05 | 100 |
|
Jun 2, 2026
|
8.72 | 8.72 | 8.72 | 8.72 | 8.72 | - |
|
Jun 1, 2026
|
8.72 | 8.72 | 8.72 | 8.72 | 8.72 | 500 |
|
May 29, 2026
|
7.90 | 7.90 | 7.90 | 7.90 | 7.90 | - |
|
May 28, 2026
|
7.90 | 7.90 | 7.90 | 7.90 | 7.90 | - |
|
May 27, 2026
|
7.90 | 7.90 | 7.90 | 7.90 | 7.90 | - |
|
May 26, 2026
|
7.90 | 7.90 | 7.90 | 7.90 | 7.90 | - |
|
May 22, 2026
|
7.90 | 7.90 | 7.90 | 7.90 | 7.90 | - |
|
May 21, 2026
|
7.90 | 7.90 | 7.90 | 7.90 | 7.90 | - |
|
May 20, 2026
|
7.90 | 7.90 | 7.90 | 7.90 | 7.90 | - |
|
May 19, 2026
|
7.90 | 7.90 | 7.90 | 7.90 | 7.90 | - |
|
May 18, 2026
|
7.90 | 7.90 | 7.90 | 7.90 | 7.90 | 600 |
|
May 15, 2026
|
8.31 | 8.31 | 8.31 | 8.31 | 8.31 | 200 |
|
May 14, 2026
|
8.87 | 8.87 | 8.87 | 8.87 | 8.87 | - |
|
May 13, 2026
|
8.87 | 8.87 | 8.87 | 8.87 | 8.87 | - |
|
May 12, 2026
|
8.87 | 8.87 | 8.87 | 8.87 | 8.87 | 100 |
|
May 11, 2026
|
8.70 | 9.13 | 8.70 | 9.13 | 9.13 | 900 |
|
May 8, 2026
|
8.70 | 8.70 | 8.70 | 8.70 | 8.70 | 100 |
|
May 7, 2026
|
8.60 | 8.60 | 8.60 | 8.60 | 8.60 | 100 |
|
May 6, 2026
|
8.87 | 8.87 | 8.87 | 8.87 | 8.87 | - |
|
May 5, 2026
|
8.87 | 8.87 | 8.87 | 8.87 | 8.87 | - |
|
May 4, 2026
|
8.87 | 8.87 | 8.87 | 8.87 | 8.87 | 500 |
|
May 1, 2026
|
9.28 | 9.28 | 9.28 | 9.28 | 9.28 | - |
|
Apr 30, 2026
|
9.28 | 9.28 | 9.28 | 9.28 | 9.28 | - |
|
Apr 29, 2026
|
9.28 | 9.28 | 9.28 | 9.28 | 9.28 | - |
|
Apr 28, 2026
|
9.28 | 9.28 | 9.28 | 9.28 | 9.28 | - |
|
Apr 27, 2026
|
9.28 | 9.28 | 9.28 | 9.28 | 9.28 | - |
|
Apr 24, 2026
|
9.28 | 9.28 | 9.28 | 9.28 | 9.28 | - |
|
Apr 23, 2026
|
9.65 | 9.65 | 9.28 | 9.28 | 9.28 | 1,000 |
|
Apr 22, 2026
|
10.40 | 10.40 | 10.40 | 10.40 | 10.40 | - |
|
Apr 21, 2026
|
10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 1,500 |
|
Apr 20, 2026
|
10.40 | 10.40 | 10.40 | 10.40 | 10.40 | - |
|
Apr 17, 2026
|
10.30 | 10.40 | 10.30 | 10.40 | 10.40 | 9,100 |
|
Apr 16, 2026
|
10.20 | 10.20 | 10.20 | 10.20 | 10.20 | - |
|
Apr 15, 2026
|
10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 400 |
|
Apr 14, 2026
|
9.80 | 9.80 | 9.80 | 9.80 | 9.80 | - |
|
Apr 13, 2026
|
9.80 | 9.80 | 9.80 | 9.80 | 9.80 | - |
|
Apr 10, 2026
|
9.80 | 9.80 | 9.80 | 9.80 | 9.80 | - |
|
Apr 9, 2026
|
9.80 | 9.80 | 9.80 | 9.80 | 9.80 | - |
|
Apr 8, 2026
|
9.80 | 9.80 | 9.80 | 9.80 | 9.80 | 200 |
|
Apr 7, 2026
|
9.77 | 9.77 | 9.77 | 9.77 | 9.77 | - |
|
Apr 6, 2026
|
9.77 | 9.77 | 9.77 | 9.77 | 9.77 | - |
|
Apr 2, 2026
|
9.77 | 9.77 | 9.77 | 9.77 | 9.77 | - |
|
Apr 1, 2026
|
9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 100 |
|
Mar 31, 2026
|
8.40 | 8.40 | 8.40 | 8.40 | 8.40 | - |
|
Mar 30, 2026
|
8.40 | 8.40 | 8.40 | 8.40 | 8.40 | - |
|
Mar 27, 2026
|
8.40 | 8.40 | 8.40 | 8.40 | 8.40 | - |
|
Mar 26, 2026
|
8.40 | 8.40 | 8.40 | 8.40 | 8.40 | - |
|
Mar 25, 2026
|
8.40 | 8.40 | 8.40 | 8.40 | 8.40 | 800 |
|
Mar 24, 2026
|
8.68 | 8.68 | 8.68 | 8.68 | 8.68 | - |
|
Mar 23, 2026
|
8.50 | 8.68 | 8.50 | 8.68 | 8.68 | 4,200 |
|
Mar 20, 2026
|
9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - |
|
Mar 19, 2026
|
8.60 | 9.00 | 8.60 | 9.00 | 9.00 | 1,000 |
|
Mar 18, 2026
|
8.64 | 8.64 | 8.64 | 8.64 | 8.64 | - |
|
Mar 17, 2026
|
8.64 | 8.64 | 8.64 | 8.64 | 8.64 | - |
|
Mar 16, 2026
|
8.64 | 8.64 | 8.64 | 8.64 | 8.64 | - |
|
Mar 13, 2026
|
8.64 | 8.64 | 8.64 | 8.64 | 8.64 | - |
|
Mar 12, 2026
|
8.64 | 8.64 | 8.64 | 8.64 | 8.64 | - |
|
Mar 11, 2026
|
8.64 | 8.64 | 8.64 | 8.64 | 8.64 | - |
|
Mar 10, 2026
|
8.64 | 8.64 | 8.64 | 8.64 | 8.64 | - |
|
Mar 9, 2026
|
8.64 | 8.64 | 8.64 | 8.64 | 8.64 | - |
|
Mar 6, 2026
|
8.64 | 8.64 | 8.64 | 8.64 | 8.64 | 200 |
|
Mar 5, 2026
|
8.77 | 8.77 | 8.77 | 8.77 | 8.77 | - |
|
Mar 4, 2026
|
8.77 | 8.77 | 8.77 | 8.77 | 8.77 | - |
|
Mar 3, 2026
|
8.50 | 8.77 | 8.50 | 8.77 | 8.77 | 200 |
|
Mar 2, 2026
|
9.30 | 9.30 | 9.30 | 9.30 | 9.30 | - |
|
Feb 27, 2026
|
9.30 | 9.30 | 9.30 | 9.30 | 9.30 | - |
|
Feb 26, 2026
|
9.30 | 9.30 | 9.30 | 9.30 | 9.30 | - |
|
Feb 25, 2026
|
9.30 | 9.30 | 9.30 | 9.30 | 9.30 | - |
|
Feb 24, 2026
|
9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 200 |
|
Feb 23, 2026
|
8.97 | 8.97 | 8.97 | 8.97 | 8.97 | - |
|
Feb 20, 2026
|
8.97 | 8.97 | 8.97 | 8.97 | 8.97 | 200 |
|
Feb 19, 2026
|
8.56 | 8.56 | 8.56 | 8.56 | 8.56 | - |
|
Feb 18, 2026
|
8.56 | 8.56 | 8.56 | 8.56 | 8.56 | - |
|
Feb 17, 2026
|
8.56 | 8.56 | 8.56 | 8.56 | 8.56 | 500 |
|
Feb 13, 2026
|
9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 500 |
|
Feb 12, 2026
|
9.48 | 9.48 | 9.48 | 9.48 | 9.48 | - |
|
Feb 11, 2026
|
9.48 | 9.48 | 9.48 | 9.48 | 9.48 | - |
|
Feb 10, 2026
|
9.48 | 9.48 | 9.48 | 9.48 | 9.48 | - |
|
Feb 9, 2026
|
9.78 | 9.78 | 9.48 | 9.48 | 9.48 | 800 |
|
Feb 6, 2026
|
9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 2,000 |
|
Feb 5, 2026
|
10.00 | 10.68 | 10.00 | 10.68 | 10.68 | 2,900 |
|
Feb 4, 2026
|
10.66 | 10.66 | 10.66 | 10.66 | 10.66 | - |
|
Feb 3, 2026
|
10.66 | 10.66 | 10.66 | 10.66 | 10.66 | - |
|
Feb 2, 2026
|
10.66 | 10.66 | 10.66 | 10.66 | 10.66 | - |
|
Jan 30, 2026
|
10.66 | 10.66 | 10.66 | 10.66 | 10.66 | - |
|
Jan 29, 2026
|
10.66 | 10.66 | 10.66 | 10.66 | 10.66 | - |
|
Jan 28, 2026
|
10.66 | 10.66 | 10.66 | 10.66 | 10.66 | - |
|
Jan 27, 2026
|
10.66 | 10.66 | 10.66 | 10.66 | 10.66 | - |
|
Jan 26, 2026
|
10.66 | 10.66 | 10.66 | 10.66 | 10.66 | - |
|
Jan 23, 2026
|
10.66 | 10.66 | 10.66 | 10.66 | 10.66 | - |
|
Jan 22, 2026
|
10.66 | 10.66 | 10.66 | 10.66 | 10.66 | 300 |
|
Jan 21, 2026
|
11.33 | 11.33 | 11.33 | 11.33 | 11.33 | - |
|
Jan 20, 2026
|
11.33 | 11.33 | 11.33 | 11.33 | 11.33 | - |
|
Jan 16, 2026
|
11.33 | 11.33 | 11.33 | 11.33 | 11.33 | 1,000 |
|
Jan 15, 2026
|
11.08 | 11.08 | 11.08 | 11.08 | 11.08 | 500 |
|
Jan 14, 2026
|
11.02 | 11.03 | 11.02 | 11.03 | 11.03 | 600 |
|
Jan 13, 2026
|
10.98 | 10.98 | 10.98 | 10.98 | 10.98 | - |
|
Jan 12, 2026
|
10.98 | 10.98 | 10.98 | 10.98 | 10.98 | - |
|
Jan 9, 2026
|
11.00 | 11.00 | 10.98 | 10.98 | 10.98 | 1,300 |
|
Jan 8, 2026
|
11.18 | 11.18 | 11.18 | 11.18 | 11.18 | - |
|
Jan 7, 2026
|
10.98 | 11.18 | 10.98 | 11.18 | 11.18 | 1,000 |
|
Jan 6, 2026
|
10.45 | 10.45 | 10.45 | 10.45 | 10.45 | - |
|
Jan 5, 2026
|
10.45 | 10.45 | 10.45 | 10.45 | 10.45 | - |
|
Jan 2, 2026
|
10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 100 |
|
Dec 31, 2025
|
10.99 | 10.99 | 10.99 | 10.99 | 10.99 | - |
|
Dec 30, 2025
|
10.99 | 10.99 | 10.99 | 10.99 | 10.99 | - |
|
Dec 29, 2025
|
10.99 | 10.99 | 10.99 | 10.99 | 10.99 | - |
|
Dec 26, 2025
|
10.99 | 10.99 | 10.99 | 10.99 | 10.99 | - |
|
Dec 24, 2025
|
10.99 | 10.99 | 10.99 | 10.99 | 10.99 | - |
|
Dec 23, 2025
|
10.99 | 10.99 | 10.99 | 10.99 | 10.99 | - |
|
Dec 22, 2025
|
10.99 | 10.99 | 10.99 | 10.99 | 10.99 | - |
|
Dec 19, 2025
|
10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 100 |
|
Dec 18, 2025
|
10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - |
|
Dec 17, 2025
|
10.10 | 10.10 | 10.00 | 10.00 | 10.00 | 700 |
|
Dec 16, 2025
|
9.70 | 9.70 | 9.70 | 9.70 | 9.70 | 200 |
|
Dec 15, 2025
|
10.01 | 10.01 | 10.01 | 10.01 | 10.01 | - |
|
Dec 12, 2025
|
10.01 | 10.01 | 10.01 | 10.01 | 10.01 | - |
|
Dec 11, 2025
|
10.01 | 10.01 | 10.01 | 10.01 | 10.01 | - |
|
Dec 10, 2025
|
10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 100 |
|
Dec 9, 2025
|
10.47 | 10.47 | 10.47 | 10.47 | 10.47 | 200 |
|
Dec 8, 2025
|
10.47 | 10.47 | 10.47 | 10.47 | 10.47 | 400 |
|
Dec 5, 2025
|
9.80 | 9.80 | 9.80 | 9.80 | 9.80 | - |
|
Dec 4, 2025
|
9.80 | 9.80 | 9.80 | 9.80 | 9.80 | - |
|
Dec 3, 2025
|
9.80 | 9.80 | 9.80 | 9.80 | 9.80 | - |
|
Dec 2, 2025
|
9.80 | 9.80 | 9.80 | 9.80 | 9.80 | 200 |
|
Dec 1, 2025
|
9.60 | 9.60 | 9.60 | 9.60 | 9.60 | 200 |
|
Nov 28, 2025
|
9.60 | 9.60 | 9.60 | 9.60 | 9.60 | - |
|
Nov 26, 2025
|
9.60 | 9.60 | 9.60 | 9.60 | 9.60 | - |
|
Nov 25, 2025
|
9.60 | 9.60 | 9.60 | 9.60 | 9.60 | 200 |
|
Nov 24, 2025
|
9.32 | 9.32 | 9.32 | 9.32 | 9.32 | - |
|
Nov 21, 2025
|
9.32 | 9.32 | 9.32 | 9.32 | 9.32 | - |
|
Nov 20, 2025
|
9.32 | 9.32 | 9.32 | 9.32 | 9.32 | 500 |
|
Nov 19, 2025
|
9.35 | 9.35 | 9.15 | 9.15 | 9.15 | 1,500 |
|
Nov 18, 2025
|
9.50 | 9.50 | 9.50 | 9.50 | 9.50 | - |
|
Nov 17, 2025
|
9.50 | 9.50 | 9.50 | 9.50 | 9.50 | - |
|
Nov 14, 2025
|
9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 300 |
|
Nov 13, 2025
|
9.60 | 9.60 | 9.60 | 9.60 | 9.60 | - |
|
Nov 12, 2025
|
9.60 | 9.60 | 9.60 | 9.60 | 9.60 | 200 |
|
Nov 11, 2025
|
9.97 | 9.97 | 9.97 | 9.97 | 9.97 | - |
|
Nov 10, 2025
|
9.97 | 9.97 | 9.97 | 9.97 | 9.97 | - |
|
Nov 7, 2025
|
9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 400 |
|
Nov 6, 2025
|
9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 200 |
|
Nov 5, 2025
|
9.51 | 9.51 | 9.51 | 9.51 | 9.51 | - |
|
Nov 4, 2025
|
9.51 | 9.51 | 9.51 | 9.51 | 9.51 | 200 |
|
Nov 3, 2025
|
11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - |
|
Oct 31, 2025
|
11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - |
