MCE - Delayed Quote
EUR
Telefónica, S.A. (TEF.MC)
3.3740
+0.0480
(+1.44%)
At close: October 30 at 5:35:14 PM GMT+1
Currency in EUR
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
3.3490
3.3830
3.3400
3.3740
3.3740
11,496,424
Oct 29, 2026
3.2810
3.3260
3.2710
3.3260
3.3260
10,078,965
Oct 28, 2026
3.2400
3.2790
3.2400
3.2770
3.2770
9,504,233
Oct 27, 2026
3.1950
3.2570
3.1860
3.2570
3.2570
11,218,247
Oct 26, 2026
3.2690
3.2720
3.1310
3.1980
3.1980
37,705,894
Oct 23, 2026
3.4420
3.4450
3.3950
3.4170
3.4170
7,722,649
Oct 22, 2026
3.4400
3.4870
3.4270
3.4770
3.4770
12,229,811
Oct 21, 2026
3.3900
3.4220
3.3620
3.4150
3.4150
7,243,110
Oct 20, 2026
3.3390
3.4340
3.3240
3.4040
3.4040
11,444,241
Oct 19, 2026
3.3900
3.4040
3.3550
3.3730
3.3730
8,409,131
Oct 16, 2026
3.3030
3.4100
3.3030
3.4100
3.4100
14,019,868
Oct 15, 2026
3.2690
3.3340
3.2550
3.3200
3.3200
14,004,581
Oct 14, 2026
3.2610
3.2720
3.2040
3.2240
3.2240
14,472,869
Oct 13, 2026
3.2400
3.2840
3.2320
3.2520
3.2520
10,443,351
Oct 12, 2026
3.2530
3.2700
3.2010
3.2190
3.2190
12,564,677
Oct 9, 2026
3.3580
3.3650
3.2520
3.2520
3.2520
22,763,312
Oct 8, 2026
3.4100
3.4430
3.4090
3.4090
3.4090
7,907,878
Oct 7, 2026
3.3960
3.4440
3.3800
3.4260
3.4260
10,312,452
Oct 6, 2026
3.4430
3.4650
3.3750
3.3750
3.3750
9,928,100
Oct 5, 2026
3.3460
3.4380
3.3380
3.4260
3.4260
14,034,502
Oct 2, 2026
3.2770
3.3280
3.2700
3.3140
3.3140
10,133,274
Oct 1, 2026
3.3100
3.3250
3.2650
3.2790
3.2790
15,307,131
Sep 30, 2026
3.3800
3.3880
3.3380
3.3380
3.3380
10,796,615
Sep 29, 2026
3.4070
3.4080
3.3620
3.3880
3.3880
9,841,178
Sep 28, 2026
3.4700
3.4830
3.4070
3.4070
3.4070
8,336,517
Sep 25, 2026
3.3580
3.4480
3.3580
3.4480
3.4480
13,299,557
Sep 24, 2026
3.4000
3.4160
3.3670
3.3670
3.3670
11,637,576
Sep 23, 2026
3.4800
3.5010
3.3660
3.3920
3.3920
20,228,594
Sep 22, 2026
3.5940
3.5940
3.4740
3.4740
3.4740
16,555,732
Sep 21, 2026
3.5650
3.5970
3.5470
3.5750
3.5750
8,776,376
Sep 18, 2026
3.7230
3.7230
3.5400
3.5730
3.5730
50,206,310
Sep 17, 2026
3.6970
3.7640
3.6970
3.7520
3.7520
12,245,751
Sep 16, 2026
3.6770
3.7080
3.6420
3.7070
3.7070
11,347,972
Sep 15, 2026
3.6680
3.6900
3.6320
3.6880
3.6880
8,193,018
Sep 14, 2026
3.6520
3.6960
3.6360
3.6740
3.6740
10,727,545
Sep 11, 2026
3.6200
3.6720
3.6190
3.6530
3.6530
16,402,161
Sep 10, 2026
3.6100
3.6370
3.6020
3.6250
3.6250
7,598,107
Sep 9, 2026
3.6090
3.6390
3.5690
3.5730
3.5730
8,399,924
Sep 8, 2026
3.6120
3.6350
3.6010
3.6230
3.6230
7,354,145
Sep 7, 2026
3.6510
3.6770
3.6090
3.6140
3.6140
7,690,492
Sep 4, 2026
3.6830
3.6920
3.6410
3.6810
3.6810
5,532,972
Sep 3, 2026
3.6640
3.7070
3.6510
3.6790
3.6790
8,764,967
Sep 2, 2026
3.6330
3.6630
3.6010
3.6550
3.6550
6,032,085
Sep 1, 2026
3.6500
3.6850
3.5970
3.6340
3.6340
8,134,752
Aug 31, 2026
3.6300
3.6730
3.6290
3.6510
3.6510
14,149,599
Aug 28, 2026
3.6150
3.6310
3.5850
3.6250
3.6250
4,436,264
Aug 27, 2026
3.6080
3.6140
3.5610
3.5970
3.5970
9,119,402
Aug 26, 2026
3.6800
3.6810
3.6090
3.6090
3.6090
8,595,463
Aug 25, 2026
3.6400
3.6870
3.6400
3.6840
3.6840
5,349,127
Aug 24, 2026
3.6300
3.6630
3.6300
3.6490
3.6490
4,925,484
Aug 21, 2026
3.6700
3.6810
3.6220
3.6220
3.6220
15,977,261
Aug 20, 2026
3.7000
3.7000
3.6670
3.6670
3.6670
4,639,530
Aug 19, 2026
3.6780
3.7010
3.6550
3.6970
3.6970
5,782,473
Aug 18, 2026
3.6750
3.7100
3.6740
3.6800
3.6800
5,479,775
Aug 17, 2026
3.6740
3.6920
3.6470
3.6660
3.6660
8,614,388
Aug 14, 2026
3.6700
3.7000
3.6660
3.6830
3.6830
5,218,029
Aug 13, 2026
3.6400
3.6810
3.6400
3.6690
3.6690
6,343,063
Aug 12, 2026
3.6770
3.6880
3.6320
3.6430
3.6430
8,457,062
Aug 11, 2026
3.6480
3.6840
3.6280
3.6740
3.6740
6,003,140
Aug 10, 2026
3.6800
3.6800
3.6140
3.6360
3.6360
8,151,854
Aug 7, 2026
3.6920
3.7030
3.6260
3.6710
3.6710
9,768,054
Aug 6, 2026
3.6360
3.7190
3.6330
3.6960
3.6960
12,339,265
Aug 5, 2026
3.6600
3.6750
3.5920
3.6140
3.6140
6,776,889
Aug 4, 2026
3.6500
3.6870
3.6350
3.6550
3.6550
5,999,683
Aug 3, 2026
3.5900
3.6880
3.5710
3.6640
3.6640
10,781,233
Jul 31, 2026
3.6000
3.6200
3.5550
3.5840
3.5840
9,974,274
Jul 30, 2026
3.6430
3.6680
3.5780
3.6020
3.6020
11,447,952
Jul 29, 2026
3.7120
3.7590
3.6080
3.6650
3.6650
14,672,340
Jul 28, 2026
3.6860
3.7720
3.6810
3.7260
3.7260
17,957,380
Jul 27, 2026
3.6200
3.6770
3.5850
3.6570
3.6570
8,747,166
Jul 24, 2026
3.5830
3.6000
3.5580
3.5980
3.5980
7,621,906
Jul 23, 2026
3.6060
3.6910
3.5900
3.5930
3.5930
12,187,391
Jul 22, 2026
3.5700
3.6250
3.5390
3.6220
3.6220
9,845,455
Jul 21, 2026
3.5900
3.5900
3.5200
3.5530
3.5530
8,075,863
Jul 20, 2026
3.6030
3.6130
3.5670
3.5820
3.5820
10,535,063
Jul 17, 2026
3.6050
3.6720
3.6000
3.6180
3.6180
19,720,200
Jul 16, 2026
3.5780
3.5990
3.5420
3.5970
3.5970
6,294,338
Jul 15, 2026
3.5880
3.6020
3.5460
3.5850
3.5850
14,642,406
Jul 14, 2026
3.5910
3.6430
3.5910
3.6150
3.6150
8,472,555
Jul 13, 2026
3.5370
3.6330
3.5360
3.6160
3.6160
12,669,821
Jul 10, 2026
3.4850
3.5410
3.4780
3.5260
3.5260
7,821,889
Jul 9, 2026
3.5000
3.5030
3.4600
3.4760
3.4760
7,186,933
Jul 8, 2026
3.5220
3.5370
3.4950
3.5100
3.5100
9,087,607
Jul 7, 2026
3.4910
3.5840
3.4880
3.5400
3.5400
8,455,074
Jul 6, 2026
3.5600
3.5600
3.4820
3.4820
3.4820
9,336,478
Jul 3, 2026
3.5370
3.5660
3.5250
3.5500
3.5500
5,611,596
Jul 2, 2026
3.4600
3.5530
3.4600
3.5490
3.5490
9,095,761
Jul 1, 2026
3.5200
3.5370
3.4420
3.4550
3.4550
23,947,580
Jun 30, 2026
3.5910
3.6000
3.5020
3.5160
3.5160
49,208,185
Jun 29, 2026
3.6500
3.6590
3.5670
3.5900
3.5900
13,821,348
Jun 26, 2026
3.6780
3.7150
3.6390
3.6510
3.6510
10,976,408
Jun 25, 2026
3.6690
3.6860
3.6270
3.6750
3.6750
8,865,347
Jun 24, 2026
3.6890
3.7180
3.6610
3.6790
3.6790
11,763,789
Jun 23, 2026
3.5950
3.7100
3.5740
3.6900
3.6900
13,113,093
Jun 22, 2026
3.6900
3.6940
3.5590
3.5970
3.5970
21,841,669
Jun 19, 2026
3.7030
3.7080
3.6730
3.6930
3.6930
43,865,682
Jun 18, 2026
3.7400
3.7400
3.6760
3.7090
3.7090
27,215,636
Jun 17, 2026
3.7170
3.7320
3.6840
3.7320
3.7320
16,225,705
Jun 16, 2026
0.15
Dividend
Dividends on any given ex-date include regular and any special dividends
Jun 16, 2026
3.7710
3.7770
3.7240
3.7430
3.7430
19,814,002
Jun 15, 2026
3.9820
3.9860
3.9030
3.9050
3.7550
18,043,355
Jun 12, 2026
3.9440
3.9510
3.9050
3.9450
3.7935
10,464,540
Jun 11, 2026
3.9380
3.9660
3.8990
3.9150
3.7646
19,104,117
Jun 10, 2026
3.8850
3.9380
3.8690
3.9380
3.7867
9,792,594
Jun 9, 2026
3.8900
3.9290
3.8460
3.8710
3.7223
11,427,357
Jun 8, 2026
3.8880
3.9100
3.8610
3.8850
3.7358
14,231,733
Jun 5, 2026
3.9100
3.9500
3.8760
3.8820
3.7329
8,952,106
Jun 4, 2026
3.9200
3.9710
3.9030
3.9130
3.7627
7,630,774
Jun 3, 2026
3.9800
3.9970
3.9270
3.9390
3.7877
12,043,027
Jun 2, 2026
4.0000
4.0310
3.9590
3.9730
3.8204
8,294,120
Jun 1, 2026
3.9380
3.9880
3.9170
3.9860
3.8329
9,959,603
May 29, 2026
3.9780
4.0050
3.9350
3.9380
3.7867
19,789,624
May 28, 2026
4.0200
4.0200
3.9460
3.9610
3.8088
12,678,653
May 27, 2026
3.9890
4.0110
3.9710
4.0110
3.8569
9,655,220
May 26, 2026
4.0500
4.0520
3.9800
3.9960
3.8425
13,687,468
May 25, 2026
4.0800
4.0810
4.0450
4.0580
3.9021
6,511,670
May 22, 2026
4.0690
4.1120
4.0620
4.0690
3.9127
8,286,762
May 21, 2026
4.0690
4.0970
4.0520
4.0520
3.8964
9,712,068
May 20, 2026
4.0940
4.1090
4.0540
4.0780
3.9214
12,789,565
May 19, 2026
4.0600
4.1230
4.0520
4.1040
3.9464
12,812,750
May 18, 2026
3.9300
4.0490
3.8970
4.0350
3.8800
16,207,010
May 15, 2026
4.0500
4.0790
3.9270
3.9440
3.7925
20,322,719
May 14, 2026
3.9500
4.0890
3.9340
4.0380
3.8829
38,916,542
May 13, 2026
3.8500
3.8860
3.8170
3.8170
3.6704
11,613,326
May 12, 2026
3.8560
3.8970
3.8160
3.8380
3.6906
14,739,611
May 11, 2026
3.8740
3.9240
3.8610
3.8770
3.7281
8,246,000
May 8, 2026
3.8490
3.8770
3.8260
3.8770
3.7281
7,978,716
May 7, 2026
3.9100
3.9120
3.8360
3.8700
3.7213
11,910,946
May 6, 2026
3.9070
3.9370
3.8460
3.9130
3.7627
11,151,094
May 5, 2026
3.8400
3.9130
3.8400
3.8610
3.7127
7,376,457
May 4, 2026
3.8900
3.8910
3.7820
3.8260
3.6790
7,525,460
Apr 30, 2026
3.8000
3.8840
3.7740
3.8580
3.7098
11,911,161
Apr 29, 2026
3.8200
3.8240
3.7720
3.8030
3.6569
6,282,170
Apr 28, 2026
3.8070
3.8360
3.7840
3.8100
3.6636
5,805,565
Apr 27, 2026
3.8570
3.8680
3.7910
3.7980
3.6521
8,986,336
Apr 24, 2026
3.8530
3.9190
3.8500
3.8760
3.7271
8,340,942
Apr 23, 2026
3.7890
3.8990
3.7890
3.8880
3.7387
11,847,638
Apr 22, 2026
3.8910
3.9420
3.7410
3.7770
3.6319
18,792,555
Apr 21, 2026
3.8940
3.9450
3.8840
3.9080
3.7579
8,419,012
Apr 20, 2026
3.8540
3.9020
3.8500
3.8820
3.7329
9,495,361
Apr 17, 2026
3.8730
3.8970
3.8360
3.8670
3.7185
15,415,460
Apr 16, 2026
3.8220
3.8570
3.7900
3.8550
3.7069
11,108,065
Apr 15, 2026
3.8150
3.8550
3.7770
3.8310
3.6838
7,824,570
Apr 14, 2026
3.8000
3.8180
3.7710
3.8070
3.6608
7,209,511
Apr 13, 2026
3.8280
3.8380
3.7770
3.7860
3.6406
8,925,127
Apr 10, 2026
3.8380
3.8470
3.7850
3.8430
3.6954
7,870,450
Apr 9, 2026
3.8980
3.9100
3.8310
3.8420
3.6944
14,160,317
Apr 8, 2026
3.9800
3.9800
3.8520
3.9000
3.7502
18,490,759
Apr 7, 2026
3.8240
3.9610
3.8200
3.8790
3.7300
14,926,863
Apr 2, 2026
3.8100
3.8540
3.7770
3.8540
3.7060
9,346,999
Apr 1, 2026
3.8270
3.8560
3.8010
3.8060
3.6598
13,281,547
Mar 31, 2026
3.7700
3.8360
3.7700
3.7950
3.6492
16,224,220
Mar 30, 2026
3.6800
3.7660
3.6710
3.7660
3.6213
12,640,127
Mar 27, 2026
3.6710
3.6960
3.6290
3.6720
3.5310
8,362,119
Mar 26, 2026
3.7040
3.7430
3.6430
3.6620
3.5213
11,383,924
Mar 25, 2026
3.6850
3.7240
3.6570
3.7240
3.5810
10,319,496
Mar 24, 2026
3.5650
3.6780
3.5470
3.6760
3.5348
14,822,620
Mar 23, 2026
3.5300
3.5990
3.4790
3.5540
3.4175
15,906,202
Mar 20, 2026
3.6320
3.6740
3.5650
3.5780
3.4406
55,037,439
Mar 19, 2026
3.6300
3.6750
3.6010
3.6320
3.4925
13,623,351
Mar 18, 2026
3.6040
3.6690
3.5870
3.6650
3.5242
12,353,698
Mar 17, 2026
3.5530
3.6350
3.5500
3.6230
3.4838
9,259,470
Mar 16, 2026
3.5740
3.6030
3.5430
3.5640
3.4271
10,005,838
Mar 13, 2026
3.5190
3.6300
3.4920
3.5890
3.4511
11,860,032
Mar 12, 2026
3.5140
3.5500
3.4750
3.5490
3.4127
10,191,128
Mar 11, 2026
3.5800
3.6190
3.5040
3.5140
3.3790
14,990,438
Mar 10, 2026
3.6000
3.6490
3.5890
3.6150
3.4761
9,144,316
Mar 9, 2026
3.6000
3.6060
3.5340
3.5830
3.4454
12,286,718
Mar 6, 2026
3.5760
3.6710
3.5680
3.6710
3.5300
16,984,918
Mar 5, 2026
3.6020
3.6480
3.5510
3.5680
3.4309
15,085,325
Mar 4, 2026
3.5350
3.6160
3.5240
3.6030
3.4646
10,688,164
Mar 3, 2026
3.7070
3.7150
3.5380
3.5630
3.4261
23,102,191
Mar 2, 2026
3.7560
3.7880
3.7030
3.7240
3.5810
23,161,193
Feb 27, 2026
3.6270
3.8650
3.6150
3.8500
3.7021
40,040,369
Feb 26, 2026
3.7000
3.7320
3.6090
3.6490
3.5088
13,431,506
Feb 25, 2026
3.6400
3.7380
3.6380
3.6840
3.5425
12,881,021
Feb 24, 2026
3.6000
3.7500
3.5970
3.6520
3.5117
22,044,266
Feb 23, 2026
3.5900
3.6640
3.5780
3.6490
3.5088
13,297,199
Feb 20, 2026
3.6000
3.6080
3.5520
3.5790
3.4415
10,154,088
Feb 19, 2026
3.5700
3.6140
3.5530
3.5940
3.4559
9,363,528
Feb 18, 2026
3.6700
3.6780
3.5640
3.5640
3.4271
14,672,671
Feb 17, 2026
3.6930
3.7300
3.6500
3.6630
3.5223
8,938,309
Feb 16, 2026
3.6710
3.6930
3.6440
3.6900
3.5483
6,261,896
Feb 13, 2026
3.7200
3.7220
3.6520
3.6710
3.5300
9,394,987
Feb 12, 2026
3.6520
3.7200
3.5990
3.7060
3.5636
12,590,731
Feb 11, 2026
3.6220
3.6740
3.5860
3.6400
3.5002
13,632,744
Feb 10, 2026
3.6200
3.6490
3.5960
3.6050
3.4665
11,536,450
Feb 9, 2026
3.6010
3.6220
3.5410
3.6110
3.4723
8,331,059
Feb 6, 2026
3.6060
3.6450
3.6020
3.6190
3.4800
10,205,461
Feb 5, 2026
3.6590
3.6600
3.5720
3.6280
3.4886
12,233,373
Feb 4, 2026
3.4750
3.6590
3.4650
3.6590
3.5184
25,255,500
Feb 3, 2026
3.4550
3.4660
3.3720
3.4660
3.3329
10,839,776
Feb 2, 2026
3.4300
3.4590
3.4170
3.4500
3.3175
10,272,049
Jan 30, 2026
3.4000
3.4150
3.3620
3.4150
3.2838
11,391,561
Jan 29, 2026
3.3830
3.4190
3.3600
3.3960
3.2656
7,592,461
Jan 28, 2026
3.3330
3.3940
3.3200
3.3820
3.2521
7,897,256
Jan 27, 2026
3.3870
3.3870
3.3340
3.3470
3.2184
7,965,124
Jan 26, 2026
3.3860
3.4000
3.3580
3.3840
3.2540
7,328,339
Jan 23, 2026
3.3240
3.3700
3.3120
3.3700
3.2406
7,623,350
Jan 22, 2026
3.2960
3.3300
3.2750
3.3070
3.1800
10,372,965
Jan 21, 2026
3.2900
3.3160
3.2360
3.2360
3.1117
12,883,891
Jan 20, 2026
3.3410
3.3740
3.2910
3.2910
3.1646
10,792,004
Jan 19, 2026
3.3200
3.3830
3.3140
3.3290
3.2011
8,884,772
Jan 16, 2026
3.3600
3.3800
3.3340
3.3370
3.2088
11,703,340
Jan 15, 2026
3.4000
3.4010
3.3690
3.3770
3.2473
8,880,775
Jan 14, 2026
3.3300
3.4200
3.3200
3.4070
3.2761
13,093,071
Jan 13, 2026
3.4200
3.4250
3.3510
3.3540
3.2252
64,369,743
Jan 12, 2026
3.4000
3.4380
3.3880
3.4370
3.3050
8,509,836
Jan 9, 2026
3.4250
3.4480
3.4070
3.4180
3.2867
9,632,497
Jan 8, 2026
3.4930
3.5010
3.4360
3.4540
3.3213
8,690,536
Jan 7, 2026
3.4200
3.4930
3.4030
3.4860
3.3521
14,233,566
Jan 6, 2026
3.4640
3.5070
3.4220
3.4220
3.2906
9,729,923
Jan 5, 2026
3.4900
3.5100
3.4360
3.4610
3.3281
11,128,622
Jan 2, 2026
3.5030
3.5270
3.4420
3.4810
3.3473
10,670,053
Dec 31, 2025
3.5000
3.5260
3.4850
3.4930
3.3588
8,331,505
Dec 30, 2025
3.4650
3.5190
3.4610
3.5050
3.3704
15,313,188
Dec 29, 2025
3.4000
3.4870
3.4000
3.4740
3.3406
18,862,862
Dec 24, 2025
3.4240
3.4590
3.4100
3.4450
3.3127
4,205,101
Dec 23, 2025
3.4020
3.4680
3.4020
3.4360
3.3040
12,480,301
Dec 22, 2025
3.4000
3.4230
3.3680
3.4190
3.2877
19,546,829
Dec 19, 2025
3.4400
3.4670
3.3950
3.4200
3.2886
56,409,660
Dec 18, 2025
3.4900
3.5030
3.4530
3.4800
3.3463
27,606,425
Dec 17, 2025
3.4330
3.4990
3.4170
3.4900
3.3559
16,660,254
Dec 16, 2025
0.15
Dividend
Dividends on any given ex-date include regular and any special dividends
Dec 16, 2025
3.5030
3.5070
3.4580
3.4580
3.3252
34,605,512
Dec 15, 2025
3.7140
3.7180
3.6330
3.6330
3.3492
22,550,936
Dec 12, 2025
3.6700
3.7220
3.6650
3.7140
3.4239
9,050,240
Dec 11, 2025
3.6570
3.6790
3.6300
3.6720
3.3852
7,877,224
Dec 10, 2025
3.6310
3.6480
3.6130
3.6480
3.3630
6,377,302
Dec 9, 2025
3.6250
3.6720
3.6190
3.6390
3.3547
12,522,269
Dec 8, 2025
3.6600
3.6680
3.6260
3.6320
3.3483
10,022,310
Dec 5, 2025
3.6700
3.7050
3.6480
3.6700
3.3833
10,094,025
Dec 4, 2025
3.6250
3.6730
3.5950
3.6460
3.3612
11,896,539
Dec 3, 2025
3.6300
3.6590
3.6240
3.6330
3.3492
9,055,727
Dec 2, 2025
3.6510
3.6890
3.6320
3.6320
3.3483
9,279,954
Dec 1, 2025
3.7350
3.7510
3.6590
3.6680
3.3815
10,324,245
Nov 28, 2025
3.7850
3.7910
3.7230
3.7350
3.4432
10,386,441
Nov 27, 2025
3.7400
3.7820
3.7320
3.7820
3.4866
5,796,865
Nov 26, 2025
3.7090
3.7530
3.6940
3.7400
3.4479
7,399,719
Nov 25, 2025
3.6440
3.7370
3.6440
3.7280
3.4368
10,412,465
Nov 24, 2025
3.6880
3.7150
3.6440
3.6550
3.3695
19,991,103
Nov 21, 2025
3.6100
3.6920
3.5970
3.6740
3.3870
9,725,189
Nov 20, 2025
3.6200
3.6380
3.5950
3.6160
3.3335
10,569,940
Nov 19, 2025
3.6370
3.6540
3.6200
3.6200
3.3372
11,924,529
Nov 18, 2025
3.6950
3.7070
3.6320
3.6320
3.3483
11,710,039
Nov 17, 2025
3.7420
3.7510
3.6870
3.7300
3.4386
7,951,311
Nov 14, 2025
3.7600
3.7830
3.7130
3.7320
3.4405
12,560,062
Nov 13, 2025
3.6030
3.7520
3.6010
3.7150
3.4248
15,358,550
Nov 12, 2025
3.6600
3.6830
3.6430
3.6430
3.3584
14,205,002
Nov 11, 2025
3.5800
3.7020
3.5650
3.6730
3.3861
14,229,931
Nov 10, 2025
3.6200
3.6380
3.5820
3.5930
3.3123
13,469,682
Nov 7, 2025
3.6420
3.6690
3.5750
3.6550
3.3695
14,597,756
Nov 6, 2025
3.6430
3.6690
3.5990
3.6420
3.3575
32,312,534
Nov 5, 2025
3.7120
3.7180
3.5620
3.6260
3.3428
35,383,086
Nov 4, 2025
4.0350
4.0350
3.7120
3.7290
3.4377
78,459,578
Nov 3, 2025
4.3750
4.3800
4.2920
4.2920
3.9567
15,652,768
Oct 31, 2025
4.4850
4.5600
4.3490
4.3870
4.0443
18,098,400
Oct 30, 2025
4.5000
4.5160
4.4140
4.4680
4.1190
7,402,453
