Nasdaq - Delayed Quote
USD
Touchstone Mid Cap Growth Y (TEGYX)
44.40
-1.27
(-2.78%)
At close: October 30 at 8:08:33 PM EDT
Currency in USD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
44.40
44.40
44.40
44.40
44.40
-
Oct 29, 2026
45.67
45.67
45.67
45.67
45.67
-
Oct 28, 2026
45.09
45.09
45.09
45.09
45.09
-
Oct 27, 2026
45.03
45.03
45.03
45.03
45.03
-
Oct 26, 2026
44.56
44.56
44.56
44.56
44.56
-
Oct 23, 2026
44.01
44.01
44.01
44.01
44.01
-
Oct 22, 2026
44.06
44.06
44.06
44.06
44.06
-
Oct 21, 2026
45.02
45.02
45.02
45.02
45.02
-
Oct 20, 2026
44.57
44.57
44.57
44.57
44.57
-
Oct 19, 2026
44.17
44.17
44.17
44.17
44.17
-
Oct 16, 2026
44.03
44.03
44.03
44.03
44.03
-
Oct 15, 2026
45.07
45.07
45.07
45.07
45.07
-
Oct 14, 2026
44.77
44.77
44.77
44.77
44.77
-
Oct 13, 2026
45.93
45.93
45.93
45.93
45.93
-
Oct 12, 2026
46.03
46.03
46.03
46.03
46.03
-
Oct 9, 2026
46.63
46.63
46.63
46.63
46.63
-
Oct 8, 2026
45.91
45.91
45.91
45.91
45.91
-
Oct 7, 2026
46.29
46.29
46.29
46.29
46.29
-
Oct 6, 2026
46.92
46.92
46.92
46.92
46.92
-
Oct 5, 2026
46.65
46.65
46.65
46.65
46.65
-
Oct 2, 2026
46.45
46.45
46.45
46.45
46.45
-
Oct 1, 2026
45.89
45.89
45.89
45.89
45.89
-
Sep 30, 2026
45.40
45.40
45.40
45.40
45.40
-
Sep 29, 2026
45.61
45.61
45.61
45.61
45.61
-
Sep 28, 2026
45.45
45.45
45.45
45.45
45.45
-
Sep 25, 2026
45.93
45.93
45.93
45.93
45.93
-
Sep 24, 2026
45.85
45.85
45.85
45.85
45.85
-
Sep 23, 2026
45.58
45.58
45.58
45.58
45.58
-
Sep 22, 2026
45.91
45.91
45.91
45.91
45.91
-
Sep 21, 2026
45.80
45.80
45.80
45.80
45.80
-
Sep 18, 2026
45.07
45.07
45.07
45.07
45.07
-
Sep 17, 2026
44.93
44.93
44.93
44.93
44.93
-
Sep 16, 2026
44.58
44.58
44.58
44.58
44.58
-
Sep 15, 2026
44.50
44.50
44.50
44.50
44.50
-
Sep 14, 2026
45.21
45.21
45.21
45.21
45.21
-
Sep 11, 2026
45.61
45.61
45.61
45.61
45.61
-
Sep 10, 2026
45.11
45.11
45.11
45.11
45.11
-
Sep 9, 2026
45.67
45.67
45.67
45.67
45.67
-
Sep 8, 2026
46.02
46.02
46.02
46.02
46.02
-
Sep 4, 2026
46.31
46.31
46.31
46.31
46.31
-
Sep 3, 2026
46.30
46.30
46.30
46.30
46.30
-
Sep 2, 2026
45.32
45.32
45.32
45.32
45.32
-
Sep 1, 2026
45.50
45.50
45.50
45.50
45.50
-
Aug 31, 2026
46.39
46.39
46.39
46.39
46.39
-
Aug 28, 2026
46.46
46.46
46.46
46.46
46.46
-
Aug 27, 2026
47.20
47.20
47.20
47.20
47.20
-
Aug 26, 2026
46.97
46.97
46.97
46.97
46.97
-
Aug 25, 2026
46.72
46.72
46.72
46.72
46.72
-
Aug 24, 2026
46.50
46.50
46.50
46.50
46.50
-
Aug 21, 2026
47.24
47.24
47.24
47.24
47.24
-
Aug 20, 2026
46.78
46.78
46.78
46.78
46.78
-
Aug 19, 2026
47.37
47.37
47.37
47.37
47.37
-
Aug 18, 2026
47.54
47.54
47.54
47.54
47.54
-
Aug 17, 2026
48.48
48.48
48.48
48.48
48.48
-
Aug 14, 2026
48.19
48.19
48.19
48.19
48.19
-
Aug 13, 2026
48.26
48.26
48.26
48.26
48.26
-
Aug 12, 2026
48.24
48.24
48.24
48.24
48.24
-
Aug 11, 2026
47.87
47.87
47.87
47.87
47.87
-
Aug 10, 2026
47.50
47.50
47.50
47.50
47.50
-
Aug 7, 2026
47.61
47.61
47.61
47.61
47.61
-
Aug 6, 2026
46.63
46.63
46.63
46.63
46.63
-
Aug 5, 2026
46.71
46.71
46.71
46.71
46.71
-
Aug 4, 2026
46.86
46.86
46.86
46.86
46.86
-
Aug 3, 2026
45.81
45.81
45.81
45.81
45.81
-
Jul 31, 2026
44.80
44.80
44.80
44.80
44.80
-
Jul 30, 2026
44.81
44.81
44.81
44.81
44.81
-
Jul 29, 2026
43.88
43.88
43.88
43.88
43.88
-
Jul 28, 2026
44.53
44.53
44.53
44.53
44.53
-
Jul 27, 2026
44.87
44.87
44.87
44.87
44.87
-
Jul 24, 2026
44.77
44.77
44.77
44.77
44.77
-
Jul 23, 2026
45.27
45.27
45.27
45.27
45.27
-
Jul 22, 2026
45.31
45.31
45.31
45.31
45.31
-
Jul 21, 2026
45.53
45.53
45.53
45.53
45.53
-
Jul 20, 2026
45.07
45.07
45.07
45.07
45.07
-
Jul 17, 2026
45.03
45.03
45.03
45.03
45.03
-
Jul 16, 2026
45.36
45.36
45.36
45.36
45.36
-
Jul 15, 2026
45.92
45.92
45.92
45.92
45.92
-
Jul 14, 2026
46.12
46.12
46.12
46.12
46.12
-
Jul 13, 2026
45.83
45.83
45.83
45.83
45.83
-
Jul 10, 2026
46.51
46.51
46.51
46.51
46.51
-
Jul 9, 2026
46.96
46.96
46.96
46.96
46.96
-
Jul 8, 2026
46.36
46.36
46.36
46.36
46.36
-
Jul 7, 2026
46.39
46.39
46.39
46.39
46.39
-
Jul 6, 2026
46.97
46.97
46.97
46.97
46.97
-
Jul 2, 2026
46.40
46.40
46.40
46.40
46.40
-
Jul 1, 2026
46.88
46.88
46.88
46.88
46.88
-
Jun 30, 2026
47.26
47.26
47.26
47.26
47.26
-
Jun 29, 2026
46.40
46.40
46.40
46.40
46.40
-
Jun 26, 2026
45.30
45.30
45.30
45.30
45.30
-
Jun 25, 2026
45.65
45.65
45.65
45.65
45.65
-
Jun 24, 2026
45.52
45.52
45.52
45.52
45.52
-
Jun 23, 2026
45.44
45.44
45.44
45.44
45.44
-
Jun 22, 2026
46.37
46.37
46.37
46.37
46.37
-
Jun 18, 2026
45.99
45.99
45.99
45.99
45.99
-
Jun 17, 2026
45.57
45.57
45.57
45.57
45.57
-
Jun 16, 2026
45.67
45.67
45.67
45.67
45.67
-
Jun 15, 2026
46.01
46.01
46.01
46.01
46.01
-
Jun 12, 2026
45.10
45.10
45.10
45.10
45.10
-
Jun 11, 2026
44.91
44.91
44.91
44.91
44.91
-
Jun 10, 2026
43.54
43.54
43.54
43.54
43.54
-
Jun 9, 2026
44.51
44.51
44.51
44.51
44.51
-
Jun 8, 2026
44.43
44.43
44.43
44.43
44.43
-
Jun 5, 2026
44.51
44.51
44.51
44.51
44.51
-
Jun 4, 2026
46.00
46.00
46.00
46.00
46.00
-
Jun 3, 2026
45.51
45.51
45.51
45.51
45.51
-
Jun 2, 2026
45.91
45.91
45.91
45.91
45.91
-
Jun 1, 2026
45.50
45.50
45.50
45.50
45.50
-
May 29, 2026
45.35
45.35
45.35
45.35
45.35
-
May 28, 2026
45.20
45.20
45.20
45.20
45.20
-
May 27, 2026
44.53
44.53
44.53
44.53
44.53
-
May 26, 2026
44.93
44.93
44.93
44.93
44.93
-
May 22, 2026
44.61
44.61
44.61
44.61
44.61
-
May 21, 2026
44.15
44.15
44.15
44.15
44.15
-
May 20, 2026
43.97
43.97
43.97
43.97
43.97
-
May 19, 2026
43.27
43.27
43.27
43.27
43.27
-
May 18, 2026
43.66
43.66
43.66
43.66
43.66
-
May 15, 2026
44.08
44.08
44.08
44.08
44.08
-
May 14, 2026
44.74
44.74
44.74
44.74
44.74
-
May 13, 2026
44.33
44.33
44.33
44.33
44.33
-
May 12, 2026
44.14
44.14
44.14
44.14
44.14
-
May 11, 2026
44.39
44.39
44.39
44.39
44.39
-
May 8, 2026
43.92
43.92
43.92
43.92
43.92
-
May 7, 2026
44.19
44.19
44.19
44.19
44.19
-
May 6, 2026
44.78
44.78
44.78
44.78
44.78
-
May 5, 2026
43.71
43.71
43.71
43.71
43.71
-
May 4, 2026
43.20
43.20
43.20
43.20
43.20
-
May 1, 2026
43.09
43.09
43.09
43.09
43.09
-
Apr 30, 2026
43.19
43.19
43.19
43.19
43.19
-
Apr 29, 2026
42.01
42.01
42.01
42.01
42.01
-
Apr 28, 2026
42.14
42.14
42.14
42.14
42.14
-
Apr 27, 2026
42.81
42.81
42.81
42.81
42.81
-
Apr 24, 2026
42.79
42.79
42.79
42.79
42.79
-
Apr 23, 2026
42.82
42.82
42.82
42.82
42.82
-
Apr 22, 2026
42.85
42.85
42.85
42.85
42.85
-
Apr 21, 2026
42.95
42.95
42.95
42.95
42.95
-
Apr 20, 2026
43.26
43.26
43.26
43.26
43.26
-
Apr 17, 2026
42.97
42.97
42.97
42.97
42.97
-
Apr 16, 2026
42.11
42.11
42.11
42.11
42.11
-
Apr 15, 2026
42.31
42.31
42.31
42.31
42.31
-
Apr 14, 2026
42.22
42.22
42.22
42.22
42.22
-
Apr 13, 2026
41.67
41.67
41.67
41.67
41.67
-
Apr 10, 2026
40.69
40.69
40.69
40.69
40.69
-
Apr 9, 2026
40.99
40.99
40.99
40.99
40.99
-
Apr 8, 2026
41.15
41.15
41.15
41.15
41.15
-
Apr 7, 2026
39.77
39.77
39.77
39.77
39.77
-
Apr 6, 2026
40.04
40.04
40.04
40.04
40.04
-
Apr 2, 2026
39.90
39.90
39.90
39.90
39.90
-
Apr 1, 2026
39.92
39.92
39.92
39.92
39.92
-
Mar 31, 2026
39.49
39.49
39.49
39.49
39.49
-
Mar 30, 2026
38.09
38.09
38.09
38.09
38.09
-
Mar 27, 2026
38.61
38.61
38.61
38.61
38.61
-
Mar 26, 2026
39.39
39.39
39.39
39.39
39.39
-
Mar 25, 2026
40.29
40.29
40.29
40.29
40.29
-
Mar 24, 2026
39.89
39.89
39.89
39.89
39.89
-
Mar 23, 2026
39.96
39.96
39.96
39.96
39.96
-
Mar 20, 2026
39.32
39.32
39.32
39.32
39.32
-
Mar 19, 2026
40.22
40.22
40.22
40.22
40.22
-
Mar 18, 2026
40.22
40.22
40.22
40.22
40.22
-
Mar 17, 2026
40.54
40.54
40.54
40.54
40.54
-
Mar 16, 2026
40.22
40.22
40.22
40.22
40.22
-
Mar 13, 2026
39.70
39.70
39.70
39.70
39.70
-
Mar 12, 2026
39.97
39.97
39.97
39.97
39.97
-
Mar 11, 2026
40.96
40.96
40.96
40.96
40.96
-
Mar 10, 2026
41.39
41.39
41.39
41.39
41.39
-
Mar 9, 2026
41.75
41.75
41.75
41.75
41.75
-
Mar 6, 2026
40.99
40.99
40.99
40.99
40.99
-
Mar 5, 2026
41.48
41.48
41.48
41.48
41.48
-
Mar 4, 2026
41.94
41.94
41.94
41.94
41.94
-
Mar 3, 2026
41.65
41.65
41.65
41.65
41.65
-
Mar 2, 2026
42.41
42.41
42.41
42.41
42.41
-
Feb 27, 2026
42.14
42.14
42.14
42.14
42.14
-
Feb 26, 2026
42.53
42.53
42.53
42.53
42.53
-
Feb 25, 2026
42.07
42.07
42.07
42.07
42.07
-
Feb 24, 2026
41.58
41.58
41.58
41.58
41.58
-
Feb 23, 2026
40.96
40.96
40.96
40.96
40.96
-
Feb 20, 2026
41.76
41.76
41.76
41.76
41.76
-
Feb 19, 2026
41.72
41.72
41.72
41.72
41.72
-
Feb 18, 2026
41.62
41.62
41.62
41.62
41.62
-
Feb 17, 2026
41.30
41.30
41.30
41.30
41.30
-
Feb 13, 2026
40.97
40.97
40.97
40.97
40.97
-
Feb 12, 2026
40.60
40.60
40.60
40.60
40.60
-
Feb 11, 2026
41.34
41.34
41.34
41.34
41.34
-
Feb 10, 2026
40.73
40.73
40.73
40.73
40.73
-
Feb 9, 2026
40.81
40.81
40.81
40.81
40.81
-
Feb 6, 2026
40.27
40.27
40.27
40.27
40.27
-
Feb 5, 2026
38.84
38.84
38.84
38.84
38.84
-
Feb 4, 2026
39.53
39.53
39.53
39.53
39.53
-
Feb 3, 2026
40.17
40.17
40.17
40.17
40.17
-
Feb 2, 2026
40.62
40.62
40.62
40.62
40.62
-
Jan 30, 2026
40.51
40.51
40.51
40.51
40.51
-
Jan 29, 2026
41.16
41.16
41.16
41.16
41.16
-
Jan 28, 2026
41.29
41.29
41.29
41.29
41.29
-
Jan 27, 2026
41.70
41.70
41.70
41.70
41.70
-
Jan 26, 2026
41.43
41.43
41.43
41.43
41.43
-
Jan 23, 2026
41.40
41.40
41.40
41.40
41.40
-
Jan 22, 2026
41.50
41.50
41.50
41.50
41.50
-
Jan 21, 2026
41.43
41.43
41.43
41.43
41.43
-
Jan 20, 2026
40.89
40.89
40.89
40.89
40.89
-
Jan 16, 2026
41.56
41.56
41.56
41.56
41.56
-
Jan 15, 2026
41.68
41.68
41.68
41.68
41.68
-
Jan 14, 2026
41.46
41.46
41.46
41.46
41.46
-
Jan 13, 2026
41.64
41.64
41.64
41.64
41.64
-
Jan 12, 2026
41.64
41.64
41.64
41.64
41.64
-
Jan 9, 2026
41.36
41.36
41.36
41.36
41.36
-
Jan 8, 2026
41.04
41.04
41.04
41.04
41.04
-
Jan 7, 2026
41.66
41.66
41.66
41.66
41.66
-
Jan 6, 2026
41.87
41.87
41.87
41.87
41.87
-
Jan 5, 2026
41.18
41.18
41.18
41.18
41.18
-
Jan 2, 2026
40.82
40.82
40.82
40.82
40.82
-
Dec 31, 2025
40.38
40.38
40.38
40.38
40.38
-
Dec 30, 2025
40.75
40.75
40.75
40.75
40.75
-
Dec 29, 2025
40.99
40.99
40.99
40.99
40.99
-
Dec 26, 2025
41.21
41.21
41.21
41.21
41.21
-
Dec 24, 2025
41.28
41.28
41.28
41.28
41.28
-
Dec 23, 2025
41.18
41.18
41.18
41.18
41.18
-
Dec 22, 2025
41.28
41.28
41.28
41.28
41.28
-
Dec 19, 2025
40.59
40.59
40.59
40.59
40.59
-
Dec 18, 2025
40.07
40.07
40.07
40.07
40.07
-
Dec 17, 2025
39.61
39.61
39.61
39.61
39.61
-
Dec 16, 2025
40.32
40.32
40.32
40.32
40.32
-
Dec 15, 2025
40.54
40.54
40.54
40.54
40.54
-
Dec 12, 2025
40.87
40.87
40.87
40.87
40.87
-
Dec 11, 2025
4.242
Distribution
Fund distributions shown include income and capital gains
Dec 11, 2025
41.56
41.56
41.56
41.56
41.56
-
Dec 10, 2025
45.40
45.40
45.40
45.40
41.16
-
Dec 9, 2025
44.92
44.92
44.92
44.92
40.72
-
Dec 8, 2025
45.26
45.26
45.26
45.26
41.03
-
Dec 5, 2025
45.47
45.47
45.47
45.47
41.22
-
Dec 4, 2025
45.37
45.37
45.37
45.37
41.13
-
Dec 3, 2025
44.93
44.93
44.93
44.93
40.73
-
Dec 2, 2025
44.71
44.71
44.71
44.71
40.53
-
Dec 1, 2025
44.63
44.63
44.63
44.63
40.46
-
Nov 28, 2025
44.93
44.93
44.93
44.93
40.73
-
Nov 26, 2025
44.54
44.54
44.54
44.54
40.38
-
Nov 25, 2025
44.19
44.19
44.19
44.19
40.06
-
Nov 24, 2025
43.68
43.68
43.68
43.68
39.60
-
Nov 21, 2025
43.25
43.25
43.25
43.25
39.21
-
Nov 20, 2025
42.76
42.76
42.76
42.76
38.76
-
Nov 19, 2025
43.66
43.66
43.66
43.66
39.58
-
Nov 18, 2025
43.56
43.56
43.56
43.56
39.49
-
Nov 17, 2025
43.58
43.58
43.58
43.58
39.51
-
Nov 14, 2025
44.16
44.16
44.16
44.16
40.03
-
Nov 13, 2025
44.08
44.08
44.08
44.08
39.96
-
Nov 12, 2025
45.10
45.10
45.10
45.10
40.89
-
Nov 11, 2025
45.29
45.29
45.29
45.29
41.06
-
Nov 10, 2025
45.55
45.55
45.55
45.55
41.29
-
Nov 7, 2025
45.15
45.15
45.15
45.15
40.93
-
Nov 6, 2025
44.72
44.72
44.72
44.72
40.54
-
Nov 5, 2025
45.39
45.39
45.39
45.39
41.15
-
Nov 4, 2025
45.57
45.57
45.57
45.57
41.31
-
Nov 3, 2025
46.42
46.42
46.42
46.42
42.08
-
Oct 31, 2025
46.52
46.52
46.52
46.52
42.17
-
