Oslo - Delayed Quote
NOK
Telenor ASA (TEL.OL)
131.70
+1.50
(+1.15%)
At close: October 30 at 4:25:26 PM GMT+1
Currency in NOK
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
131.40
132.40
131.20
131.70
131.70
2,292,484
Oct 29, 2026
130.50
132.20
129.80
130.20
130.20
1,700,065
Oct 28, 2026
130.40
133.20
128.20
130.00
130.00
3,830,859
Oct 27, 2026
127.10
128.10
126.40
127.70
127.70
2,857,452
Oct 26, 2026
127.30
128.40
126.40
126.40
126.40
2,594,667
Oct 23, 2026
126.60
127.70
126.00
127.30
127.30
1,713,531
Oct 22, 2026
126.00
127.80
125.80
127.50
127.50
1,608,689
Oct 21, 2026
126.30
126.30
124.80
124.90
124.90
1,724,024
Oct 20, 2026
126.00
126.80
125.60
126.00
126.00
2,221,049
Oct 19, 2026
125.50
126.10
125.00
125.60
125.60
1,728,851
Oct 16, 2026
125.00
126.50
125.00
126.10
126.10
1,986,242
Oct 15, 2026
4.7
Dividend
Dividends on any given ex-date include regular and any special dividends
Oct 15, 2026
121.00
125.40
121.00
125.40
125.40
2,742,525
Oct 14, 2026
124.40
125.50
124.40
125.30
120.60
1,789,502
Oct 13, 2026
123.50
124.90
123.30
124.50
119.83
1,456,299
Oct 12, 2026
124.00
124.90
123.30
124.20
119.54
1,620,840
Oct 9, 2026
123.00
125.20
122.70
124.50
119.83
2,849,783
Oct 8, 2026
126.90
127.80
126.10
126.10
121.37
2,662,536
Oct 7, 2026
125.90
127.60
125.90
127.30
122.52
1,901,933
Oct 6, 2026
127.30
127.50
125.10
125.10
120.41
2,007,943
Oct 5, 2026
127.70
128.80
127.40
127.90
123.10
1,702,853
Oct 2, 2026
127.20
128.60
127.00
127.80
123.01
1,649,702
Oct 1, 2026
129.10
129.30
126.90
126.90
122.14
1,951,928
Sep 30, 2026
129.10
130.10
128.20
128.20
123.39
2,006,100
Sep 29, 2026
130.00
130.10
128.70
129.00
124.16
1,753,132
Sep 28, 2026
129.00
130.90
129.00
130.30
125.41
1,351,269
Sep 25, 2026
128.50
129.60
128.30
128.50
123.68
1,730,073
Sep 24, 2026
130.00
130.50
128.30
128.60
123.78
2,382,371
Sep 23, 2026
130.60
130.90
127.30
127.30
122.52
3,224,429
Sep 22, 2026
132.50
132.90
131.30
131.30
126.37
1,046,553
Sep 21, 2026
132.30
133.40
131.80
132.10
127.14
1,360,207
Sep 18, 2026
135.00
135.00
131.20
132.00
127.05
6,837,749
Sep 17, 2026
135.80
136.30
134.80
136.20
131.09
1,676,348
Sep 16, 2026
135.40
135.60
133.90
135.20
130.13
1,704,589
Sep 15, 2026
135.80
136.50
132.50
136.10
130.99
2,355,314
Sep 14, 2026
134.20
136.40
133.90
135.80
130.71
1,632,539
Sep 11, 2026
134.30
134.50
133.70
133.80
128.78
1,681,910
Sep 10, 2026
134.70
135.20
132.60
134.20
129.17
2,069,100
Sep 9, 2026
134.00
135.60
133.90
134.40
129.36
1,710,599
Sep 8, 2026
132.70
134.40
132.60
134.30
129.26
1,753,099
Sep 7, 2026
132.90
134.30
132.50
132.50
127.53
1,979,070
Sep 4, 2026
132.80
133.40
131.90
133.00
128.01
2,480,934
Sep 3, 2026
136.40
137.10
134.80
134.80
129.74
2,403,388
Sep 2, 2026
136.00
136.80
135.10
135.60
130.51
1,346,743
Sep 1, 2026
137.40
138.50
134.80
136.20
131.09
2,531,485
Aug 31, 2026
137.00
137.90
136.60
137.10
131.96
3,796,467
Aug 28, 2026
135.40
136.70
135.20
136.70
131.57
1,570,006
Aug 27, 2026
135.80
135.80
133.90
134.80
129.74
1,603,871
Aug 26, 2026
135.70
136.00
135.20
135.80
130.71
1,151,789
Aug 25, 2026
135.50
136.70
134.90
136.10
130.99
2,035,202
Aug 24, 2026
134.70
135.00
133.60
133.70
128.68
1,213,199
Aug 21, 2026
134.20
134.30
133.60
134.10
129.07
1,160,508
Aug 20, 2026
135.20
135.20
133.20
133.40
128.40
1,244,182
Aug 19, 2026
133.80
135.20
133.80
135.20
130.13
1,602,847
Aug 18, 2026
134.60
135.30
134.30
135.30
130.22
1,413,342
Aug 17, 2026
134.50
135.30
133.30
134.20
129.17
1,330,746
Aug 14, 2026
134.20
134.80
133.80
134.60
129.55
1,035,824
Aug 13, 2026
133.30
134.30
132.80
133.70
128.68
1,378,072
Aug 12, 2026
133.20
133.30
132.10
132.60
127.63
1,474,226
Aug 11, 2026
133.50
133.70
132.60
133.60
128.59
1,421,394
Aug 10, 2026
133.80
134.10
132.20
132.70
127.72
2,043,766
Aug 7, 2026
135.10
135.30
133.60
134.60
129.55
1,684,517
Aug 6, 2026
133.00
135.30
132.90
135.30
130.22
1,440,127
Aug 5, 2026
135.00
135.90
132.60
132.70
127.72
1,811,751
Aug 4, 2026
135.50
136.90
135.00
135.00
129.94
1,708,970
Aug 3, 2026
133.10
136.00
133.10
136.00
130.90
2,031,106
Jul 31, 2026
133.90
134.10
132.60
133.80
128.78
2,263,133
Jul 30, 2026
135.20
135.40
134.00
134.30
129.26
1,757,261
Jul 29, 2026
135.20
135.30
134.20
135.00
129.94
1,305,717
Jul 28, 2026
133.80
135.20
132.50
135.20
130.13
1,693,687
Jul 27, 2026
132.80
133.30
131.70
133.30
128.30
1,429,350
Jul 24, 2026
132.30
132.40
131.00
131.60
126.66
1,686,976
Jul 23, 2026
134.00
134.10
132.10
132.10
127.14
2,134,603
Jul 22, 2026
133.40
134.60
132.40
133.40
128.40
2,220,700
Jul 21, 2026
132.80
133.10
131.60
132.50
127.53
2,056,016
Jul 20, 2026
133.80
133.80
132.00
132.80
127.82
2,465,305
Jul 17, 2026
130.50
135.40
130.10
134.40
129.36
6,664,456
Jul 16, 2026
137.00
137.70
125.20
128.30
123.49
12,025,792
Jul 15, 2026
145.80
146.60
145.20
145.20
139.75
1,590,164
Jul 14, 2026
146.30
147.30
145.90
147.10
141.58
1,441,387
Jul 13, 2026
144.60
146.10
144.30
146.00
140.52
1,241,035
Jul 10, 2026
143.10
145.30
143.10
144.80
139.37
1,135,019
Jul 9, 2026
144.50
144.50
143.20
144.20
138.79
1,368,226
Jul 8, 2026
144.40
145.00
143.20
144.70
139.27
1,439,555
Jul 7, 2026
142.70
145.30
142.00
144.40
138.98
1,792,683
Jul 6, 2026
142.50
142.80
141.10
142.10
136.77
1,273,394
Jul 3, 2026
141.30
142.20
140.70
142.20
136.87
1,091,334
Jul 2, 2026
139.80
141.90
139.80
141.10
135.81
1,462,040
Jul 1, 2026
143.00
143.20
139.20
139.20
133.98
2,500,773
Jun 30, 2026
144.30
144.30
141.50
141.80
136.48
1,985,492
Jun 29, 2026
146.20
146.20
143.10
143.10
137.73
1,564,660
Jun 26, 2026
145.60
146.65
144.90
145.00
139.56
1,509,490
Jun 25, 2026
144.10
144.70
143.20
143.90
138.50
1,274,599
Jun 24, 2026
144.00
144.60
143.00
144.10
138.69
1,349,730
Jun 23, 2026
143.40
144.10
142.20
143.80
138.41
1,541,757
Jun 22, 2026
145.50
146.10
144.20
144.80
139.37
1,494,049
Jun 19, 2026
146.10
146.20
144.60
145.70
140.23
2,120,984
Jun 18, 2026
145.70
146.60
145.20
146.30
140.81
1,493,632
Jun 17, 2026
149.40
149.40
144.80
145.50
140.04
2,017,148
Jun 16, 2026
150.60
151.00
149.30
149.50
143.89
1,246,824
Jun 15, 2026
152.00
152.00
149.30
150.20
144.57
1,284,078
Jun 12, 2026
149.20
151.60
148.40
151.60
145.91
1,602,056
Jun 11, 2026
149.20
150.10
147.90
149.70
144.08
2,058,718
Jun 10, 2026
148.90
149.20
147.20
148.80
143.22
1,881,061
Jun 9, 2026
149.60
150.70
149.10
149.60
143.99
953,056
Jun 8, 2026
148.50
150.60
148.50
149.60
143.99
913,717
Jun 5, 2026
150.90
151.20
148.80
148.80
143.22
1,385,184
Jun 4, 2026
150.30
151.70
149.10
150.40
144.76
950,370
Jun 3, 2026
151.60
152.50
150.50
150.80
145.14
1,047,819
Jun 2, 2026
150.10
151.10
149.60
150.80
145.14
1,257,063
Jun 1, 2026
151.00
152.10
148.90
150.00
144.37
1,403,542
May 29, 2026
153.30
154.30
151.10
151.10
145.43
4,240,043
May 28, 2026
153.30
153.90
151.70
152.50
146.78
911,097
May 27, 2026
152.10
153.60
151.70
152.70
146.97
1,779,633
May 26, 2026
155.00
155.50
152.50
152.50
146.78
1,834,656
May 22, 2026
157.10
157.50
154.00
154.00
148.22
1,538,349
May 21, 2026
159.00
159.40
156.60
156.90
151.01
1,121,660
May 20, 2026
5
Dividend
Dividends on any given ex-date include regular and any special dividends
May 20, 2026
158.20
159.30
157.60
159.20
153.23
1,119,403
May 19, 2026
162.40
164.50
162.40
163.90
152.94
1,844,972
May 18, 2026
160.00
162.40
159.80
162.00
151.17
1,672,032
May 15, 2026
159.00
161.60
158.90
159.90
149.21
1,670,392
May 13, 2026
156.60
158.40
156.00
157.50
146.97
1,218,199
May 12, 2026
155.50
159.20
155.20
156.80
146.31
2,160,276
May 11, 2026
154.70
155.40
153.30
155.40
145.01
1,397,425
May 8, 2026
154.40
155.00
153.40
154.30
143.98
1,222,490
May 7, 2026
152.10
155.20
152.00
154.40
144.07
1,491,231
May 6, 2026
153.40
154.50
152.60
153.90
143.61
1,369,334
May 5, 2026
154.10
156.50
152.50
152.80
142.58
1,809,355
May 4, 2026
152.80
154.00
152.00
153.50
143.24
1,626,457
Apr 30, 2026
151.00
152.50
150.90
152.50
142.30
2,522,968
Apr 29, 2026
153.60
153.70
150.30
150.30
140.25
2,419,788
Apr 28, 2026
148.00
153.00
145.90
153.00
142.77
4,554,225
Apr 27, 2026
163.70
163.80
162.20
162.20
151.35
1,113,969
Apr 24, 2026
164.60
164.70
163.70
164.30
153.31
839,986
Apr 23, 2026
162.00
163.40
160.80
163.40
152.47
1,201,368
Apr 22, 2026
162.80
164.60
162.50
162.70
151.82
972,154
Apr 21, 2026
162.20
163.30
161.50
162.70
151.82
1,027,710
Apr 20, 2026
160.70
163.30
160.70
162.80
151.91
907,593
Apr 17, 2026
162.00
162.80
160.00
160.30
149.58
1,142,347
Apr 16, 2026
160.90
161.90
159.60
161.80
150.98
1,467,364
Apr 15, 2026
164.40
164.70
160.70
160.70
149.95
1,670,191
Apr 14, 2026
165.00
166.20
164.15
165.70
154.62
1,077,871
Apr 13, 2026
168.40
168.80
165.30
165.30
154.25
1,146,186
Apr 10, 2026
168.60
169.40
167.30
169.20
157.89
1,098,732
Apr 9, 2026
170.00
170.80
169.00
170.30
158.91
1,380,101
Apr 8, 2026
170.60
170.60
168.20
169.70
158.35
2,080,520
Apr 7, 2026
170.00
172.60
170.00
170.10
158.73
1,385,659
Apr 1, 2026
170.30
171.50
169.00
170.30
158.91
863,467
Mar 31, 2026
169.40
170.80
168.30
170.30
158.91
1,585,364
Mar 30, 2026
166.10
168.60
165.50
168.10
156.86
1,153,981
Mar 27, 2026
165.20
167.20
165.00
166.30
155.18
1,143,280
Mar 26, 2026
165.00
168.30
165.00
166.00
154.90
1,186,169
Mar 25, 2026
166.40
166.80
164.70
165.80
154.71
1,446,631
Mar 24, 2026
163.50
166.40
162.60
166.40
155.27
1,342,664
Mar 23, 2026
164.20
167.30
162.00
167.30
156.11
1,525,173
Mar 20, 2026
168.70
169.70
165.90
165.90
154.81
3,527,272
Mar 19, 2026
169.20
171.00
167.80
168.40
157.14
1,936,333
Mar 18, 2026
173.30
173.30
169.20
170.50
159.10
1,404,674
Mar 17, 2026
172.70
173.70
172.10
172.20
160.68
852,180
Mar 16, 2026
171.50
173.40
171.30
172.90
161.34
1,174,869
Mar 13, 2026
171.00
173.40
170.10
171.80
160.31
1,641,611
Mar 12, 2026
171.00
171.10
169.10
171.10
159.66
1,285,751
Mar 11, 2026
170.30
171.10
168.40
170.50
159.10
1,200,127
Mar 10, 2026
169.20
172.50
168.70
170.10
158.73
1,649,662
Mar 9, 2026
170.70
170.70
167.60
169.00
157.70
1,956,844
Mar 6, 2026
170.80
171.90
168.50
170.00
158.63
1,339,848
Mar 5, 2026
172.70
173.10
169.90
170.30
158.91
1,397,084
Mar 4, 2026
171.90
173.90
171.70
173.40
161.80
1,045,185
Mar 3, 2026
174.80
175.00
171.20
171.70
160.22
1,439,416
Mar 2, 2026
176.00
177.20
174.50
174.80
163.11
1,318,184
Feb 27, 2026
171.30
177.40
171.20
176.30
164.51
3,025,474
Feb 26, 2026
172.10
173.40
171.50
172.10
160.59
1,547,571
Feb 25, 2026
173.00
173.20
171.20
172.50
160.96
1,169,043
Feb 24, 2026
173.70
175.40
173.30
173.90
162.27
1,015,875
Feb 23, 2026
174.20
175.20
173.10
173.60
161.99
1,194,626
Feb 20, 2026
176.40
176.40
173.60
174.20
162.55
1,057,367
Feb 19, 2026
175.10
176.00
173.00
176.00
164.23
1,307,365
Feb 18, 2026
176.30
177.00
174.90
175.80
164.04
1,047,341
Feb 17, 2026
177.30
178.70
176.30
176.30
164.51
1,192,689
Feb 16, 2026
177.00
178.20
176.30
177.10
165.26
820,740
Feb 13, 2026
177.30
178.00
176.20
177.00
165.16
1,133,343
Feb 12, 2026
176.70
177.80
174.20
177.10
165.26
1,751,512
Feb 11, 2026
173.10
176.60
172.90
176.60
164.79
1,722,786
Feb 10, 2026
174.00
174.10
172.30
173.00
161.43
1,076,834
Feb 9, 2026
173.00
174.30
172.40
173.50
161.90
1,508,607
Feb 6, 2026
167.50
174.20
166.50
173.50
161.90
4,026,753
Feb 5, 2026
160.40
162.10
159.20
161.90
151.07
1,548,077
Feb 4, 2026
157.30
161.50
156.40
159.90
149.21
1,915,604
Feb 3, 2026
160.10
161.70
156.30
157.20
146.69
2,307,930
Feb 2, 2026
163.00
164.20
162.30
162.80
151.91
1,567,243
Jan 30, 2026
161.40
162.90
160.30
162.00
151.17
2,248,992
Jan 29, 2026
159.80
162.30
159.20
161.40
150.61
1,585,821
Jan 28, 2026
159.00
161.80
158.20
159.40
148.74
2,241,967
Jan 27, 2026
157.00
157.40
156.20
156.50
146.03
1,450,632
Jan 26, 2026
155.90
158.30
155.30
157.00
146.50
2,316,430
Jan 23, 2026
156.90
156.90
154.60
154.90
144.54
3,051,830
Jan 22, 2026
159.50
159.80
155.00
156.60
146.13
4,731,874
Jan 21, 2026
145.50
147.30
144.80
146.40
136.61
1,745,823
Jan 20, 2026
146.00
147.10
145.30
145.80
136.05
1,385,530
Jan 19, 2026
143.20
147.00
143.20
146.30
136.52
1,968,759
Jan 16, 2026
142.60
143.40
142.50
143.10
133.53
1,099,823
Jan 15, 2026
144.00
144.00
142.30
143.20
133.62
919,169
Jan 14, 2026
142.10
144.40
141.90
144.40
134.74
1,610,287
Jan 13, 2026
143.30
143.80
142.00
142.00
132.50
979,130
Jan 12, 2026
143.80
144.40
143.20
143.20
133.62
1,193,313
Jan 9, 2026
145.90
145.90
143.60
144.00
134.37
1,174,309
Jan 8, 2026
144.20
146.10
143.50
146.00
136.24
1,264,572
Jan 7, 2026
145.70
145.70
143.60
144.30
134.65
1,337,541
Jan 6, 2026
144.60
146.30
144.60
145.30
135.58
1,133,088
Jan 5, 2026
146.00
146.10
144.10
144.50
134.84
1,060,289
Jan 2, 2026
146.70
147.60
145.70
145.80
136.05
904,028
Dec 30, 2025
146.00
146.80
146.00
146.70
136.89
1,146,875
Dec 29, 2025
144.20
146.80
143.80
146.20
136.42
1,590,919
Dec 23, 2025
143.20
144.20
143.10
143.80
134.18
1,335,141
Dec 22, 2025
142.60
143.20
142.30
143.20
133.62
1,241,854
Dec 19, 2025
145.00
145.30
142.60
142.90
133.34
3,516,530
Dec 18, 2025
145.00
145.90
144.60
145.60
135.86
1,559,788
Dec 17, 2025
145.20
145.50
144.20
145.40
135.68
1,273,367
Dec 16, 2025
145.20
146.00
144.50
145.10
135.40
1,554,282
Dec 15, 2025
143.90
145.30
143.60
145.00
135.30
1,388,904
Dec 12, 2025
143.80
144.40
143.00
144.10
134.46
734,908
Dec 11, 2025
143.60
143.80
142.80
143.80
134.18
1,291,841
Dec 10, 2025
144.00
144.10
142.80
143.20
133.62
1,755,016
Dec 9, 2025
145.00
145.00
143.50
144.10
134.46
2,005,900
Dec 8, 2025
144.90
145.00
143.60
144.80
135.12
1,318,980
Dec 5, 2025
144.90
145.10
144.20
145.00
135.30
872,172
Dec 4, 2025
144.60
145.00
142.90
145.00
135.30
1,625,339
Dec 3, 2025
144.80
145.10
142.90
143.90
134.28
1,407,853
Dec 2, 2025
145.40
145.70
144.70
145.10
135.40
1,426,907
Dec 1, 2025
146.20
146.40
144.60
144.80
135.12
1,587,085
Nov 28, 2025
145.30
146.50
144.70
146.10
136.33
1,075,551
Nov 27, 2025
146.90
147.30
146.30
147.00
137.17
795,534
Nov 26, 2025
146.70
147.40
146.10
147.20
137.36
761,535
Nov 25, 2025
145.40
146.70
144.30
146.70
136.89
1,066,627
Nov 24, 2025
145.60
145.80
144.50
145.80
136.05
2,535,289
Nov 21, 2025
144.20
145.50
143.80
145.10
135.40
1,054,087
Nov 20, 2025
142.30
144.50
141.90
144.00
134.37
1,281,305
Nov 19, 2025
143.50
143.50
141.50
141.50
132.04
858,114
Nov 18, 2025
143.70
144.10
142.60
143.00
133.44
1,210,344
Nov 17, 2025
144.90
144.90
143.30
144.20
134.56
1,153,048
Nov 14, 2025
145.50
145.60
143.80
145.00
135.30
1,004,101
Nov 13, 2025
146.00
146.20
144.20
145.30
135.58
1,115,925
Nov 12, 2025
146.10
147.10
144.90
146.50
136.70
1,722,180
Nov 11, 2025
150.50
152.80
145.60
146.10
136.33
3,006,907
Nov 10, 2025
148.50
149.40
146.90
149.40
139.41
1,008,620
Nov 7, 2025
149.90
150.30
148.90
148.90
138.94
957,895
Nov 6, 2025
148.70
150.40
148.70
150.20
140.16
1,037,750
Nov 5, 2025
148.20
149.50
148.20
148.80
138.85
1,099,022
Nov 4, 2025
148.90
148.90
146.90
148.60
138.66
1,417,889
Nov 3, 2025
150.20
150.60
148.50
150.10
140.06
1,599,283
Oct 31, 2025
151.30
151.60
150.50
150.60
140.53
1,150,238
Oct 30, 2025
152.50
153.00
151.30
151.70
141.56
1,721,701
