BVC
COP
Organización Terpel S.A. (TERPEL.CL)
18,600.00
-40.00
(-0.21%)
At close: November 6 at 3:36:13 PM EST
Currency in COP
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 6, 2026
18,500.00
18,660.00
18,440.00
18,600.00
18,600.00
5,890
Nov 5, 2026
18,700.00
19,020.00
18,600.00
18,640.00
18,640.00
27,277
Nov 4, 2026
18,840.00
19,500.00
19,080.00
19,300.00
19,300.00
23,198
Nov 3, 2026
18,260.00
18,420.00
18,200.00
18,280.00
18,280.00
9,719
Nov 2, 2026
18,260.00
18,260.00
18,260.00
18,260.00
18,260.00
-
Oct 30, 2026
18,480.00
18,440.00
18,220.00
18,260.00
18,260.00
13,811
Oct 29, 2026
17,720.00
18,480.00
17,900.00
18,480.00
18,480.00
121,933
Oct 28, 2026
18,100.00
18,400.00
17,720.00
17,720.00
17,720.00
32,618
Oct 27, 2026
18,020.00
18,300.00
18,100.00
18,100.00
18,100.00
113,719
Oct 26, 2026
18,540.00
18,200.00
17,940.00
18,020.00
18,020.00
57,592
Oct 23, 2026
18,640.00
19,000.00
18,420.00
18,540.00
18,540.00
95,486
Oct 22, 2026
19,080.00
19,080.00
18,600.00
18,640.00
18,640.00
237,687
Oct 21, 2026
19,080.00
19,100.00
19,000.00
19,080.00
19,080.00
18,535
Oct 20, 2026
19,100.00
19,100.00
19,060.00
19,080.00
19,080.00
9,731
Oct 19, 2026
19,040.00
19,200.00
19,060.00
19,100.00
19,100.00
11,506
Oct 15, 2026
19,080.00
19,440.00
19,020.00
19,320.00
19,320.00
10,295
Oct 14, 2026
19,060.00
19,260.00
19,000.00
19,080.00
19,080.00
10,571
Oct 13, 2026
19,040.00
19,260.00
19,020.00
19,060.00
19,060.00
18,350
Oct 9, 2026
19,020.00
19,120.00
19,020.00
19,040.00
19,040.00
7,022
Oct 8, 2026
19,120.00
19,100.00
19,000.00
19,020.00
19,020.00
8,440
Oct 7, 2026
19,300.00
19,300.00
19,040.00
19,120.00
19,120.00
7,345
Oct 6, 2026
18,840.00
19,500.00
19,080.00
19,300.00
19,300.00
23,198
Oct 5, 2026
18,740.00
19,100.00
18,760.00
18,840.00
18,840.00
27,738
Oct 2, 2026
18,820.00
19,100.00
18,720.00
18,740.00
18,740.00
14,106
Oct 1, 2026
18,620.00
19,200.00
18,740.00
18,820.00
18,820.00
11,393
Sep 30, 2026
19,100.00
19,120.00
18,500.00
18,620.00
18,620.00
49,365
Sep 29, 2026
19,160.00
19,020.00
19,300.00
19,100.00
19,100.00
9,456
Sep 28, 2026
19,620.00
19,060.00
19,500.00
19,160.00
19,160.00
7,768
Sep 25, 2026
19,740.00
19,960.00
18,600.00
19,620.00
19,620.00
15,191
Sep 24, 2026
19,920.00
19,920.00
19,500.00
19,740.00
19,740.00
7,809
Sep 23, 2026
19,500.00
19,960.00
19,300.00
19,920.00
19,920.00
31,788
Sep 22, 2026
19,500.00
19,500.00
18,500.00
19,500.00
19,500.00
41,415
Sep 21, 2026
19,500.00
19,500.00
18,840.00
19,500.00
19,500.00
44,947
Sep 18, 2026
18,500.00
19,500.00
18,500.00
19,500.00
19,500.00
130,111
Sep 17, 2026
18,500.00
18,920.00
18,340.00
18,500.00
18,500.00
310,022
Sep 16, 2026
18,540.00
18,860.00
18,200.00
18,500.00
18,500.00
20,186
Sep 15, 2026
18,960.00
18,800.00
18,500.00
18,540.00
18,540.00
15,140
Sep 14, 2026
18,700.00
19,000.00
18,560.00
18,960.00
18,960.00
17,802
Sep 11, 2026
18,800.00
18,820.00
18,700.00
18,700.00
18,700.00
6,802
Sep 10, 2026
18,680.00
18,820.00
18,680.00
18,800.00
18,800.00
17,240
Sep 9, 2026
18,360.00
18,820.00
18,620.00
18,680.00
18,680.00
8,370
Sep 8, 2026
18,500.00
18,600.00
18,020.00
18,580.00
18,580.00
51,627
Sep 7, 2026
18,060.00
18,500.00
17,900.00
18,500.00
18,500.00
33,298
Sep 4, 2026
17,840.00
18,100.00
17,800.00
18,060.00
18,060.00
23,529
Sep 3, 2026
17,800.00
17,940.00
17,800.00
17,840.00
17,840.00
10,900
Sep 2, 2026
17,800.00
17,900.00
17,700.00
17,800.00
17,800.00
16,337
Sep 1, 2026
17,740.00
17,800.00
17,620.00
17,720.00
17,720.00
21,873
Aug 31, 2026
17,900.00
17,840.00
17,600.00
17,740.00
17,740.00
179,996
Aug 28, 2026
17,880.00
17,980.00
17,680.00
17,900.00
17,900.00
77,861
Aug 27, 2026
17,820.00
18,180.00
17,660.00
17,880.00
17,880.00
21,670
Aug 26, 2026
17,760.00
17,900.00
17,620.00
17,820.00
17,820.00
28,392
Aug 25, 2026
17,860.00
18,000.00
17,600.00
17,760.00
17,760.00
37,159
Aug 24, 2026
17,820.00
18,000.00
17,720.00
17,860.00
17,860.00
31,382
Aug 21, 2026
17,900.00
17,940.00
17,720.00
17,820.00
17,820.00
107,332
Aug 20, 2026
17,760.00
18,180.00
17,800.00
17,900.00
17,900.00
43,493
Aug 19, 2026
17,960.00
18,100.00
17,680.00
17,760.00
17,760.00
20,830
Aug 18, 2026
17,960.00
18,360.00
17,720.00
17,960.00
17,960.00
14,989
Aug 14, 2026
17,820.00
18,000.00
17,540.00
17,960.00
17,960.00
10,928
Aug 13, 2026
17,720.00
17,960.00
17,540.00
17,820.00
17,820.00
8,891
Aug 12, 2026
17,840.00
17,800.00
17,640.00
17,720.00
17,720.00
12,374
Aug 11, 2026
17,840.00
18,000.00
17,700.00
17,840.00
17,840.00
9,775
Aug 10, 2026
17,960.00
17,960.00
17,700.00
17,840.00
17,840.00
4,778
Aug 7, 2026
17,960.00
17,960.00
17,960.00
17,960.00
17,960.00
-
Aug 6, 2026
18,040.00
18,100.00
17,820.00
17,960.00
17,960.00
7,240
Aug 5, 2026
18,120.00
18,100.00
17,940.00
18,040.00
18,040.00
7,743
Aug 4, 2026
17,840.00
18,120.00
17,800.00
18,120.00
18,120.00
13,356
Aug 3, 2026
17,760.00
17,960.00
17,740.00
17,840.00
17,840.00
8,539
Jul 31, 2026
17,500.00
17,800.00
17,500.00
17,760.00
17,760.00
20,201
Jul 30, 2026
17,680.00
17,800.00
17,400.00
17,500.00
17,500.00
71,408
Jul 29, 2026
78,540.00
17,980.00
17,460.00
17,680.00
17,680.00
5,544
Jul 28, 2026
17,680.00
17,900.00
17,200.00
17,680.00
17,680.00
9,328
Jul 27, 2026
17,860.00
17,980.00
17,500.00
17,680.00
17,680.00
5,585
Jul 24, 2026
17,880.00
17,880.00
17,880.00
17,880.00
17,880.00
-
Jul 23, 2026
17,980.00
18,080.00
17,860.00
17,880.00
17,880.00
5,050
Jul 22, 2026
18,060.00
18,100.00
17,940.00
17,980.00
17,980.00
6,454
Jul 21, 2026
18,200.00
18,400.00
17,800.00
18,060.00
18,060.00
11,582
Jul 17, 2026
18,180.00
18,400.00
17,800.00
18,200.00
18,200.00
11,083
Jul 16, 2026
18,500.00
18,360.00
18,100.00
18,180.00
18,180.00
5,448
Jul 15, 2026
18,100.00
18,500.00
18,060.00
18,500.00
18,500.00
11,660
Jul 14, 2026
18,480.00
18,500.00
18,040.00
18,100.00
18,100.00
9,161
Jul 10, 2026
18,240.00
18,500.00
17,920.00
18,480.00
18,480.00
13,627
Jul 9, 2026
18,500.00
18,440.00
17,900.00
18,240.00
18,240.00
7,162
Jul 8, 2026
17,800.00
18,500.00
17,620.00
18,500.00
18,500.00
38,489
Jul 7, 2026
17,840.00
17,960.00
17,740.00
17,800.00
17,800.00
5,345
Jul 6, 2026
18,360.00
18,500.00
17,660.00
17,840.00
17,840.00
21,338
Jul 3, 2026
18,000.00
18,440.00
18,000.00
18,360.00
18,360.00
5,884
Jul 2, 2026
17,820.00
18,460.00
17,500.00
18,000.00
18,000.00
20,300
Jul 1, 2026
17,780.00
18,100.00
17,780.00
17,820.00
17,820.00
5,788
Jun 30, 2026
17,900.00
17,900.00
17,760.00
17,780.00
17,780.00
23,787
Jun 29, 2026
17,900.00
17,900.00
17,900.00
17,900.00
17,900.00
-
Jun 26, 2026
17,860.00
18,440.00
17,700.00
17,900.00
17,900.00
8,712
Jun 25, 2026
17,640.00
18,440.00
17,700.00
17,860.00
17,860.00
7,672
Jun 24, 2026
18,000.00
18,100.00
17,640.00
17,640.00
17,640.00
17,187
Jun 23, 2026
18,360.00
18,500.00
17,800.00
18,000.00
18,000.00
17,629
Jun 22, 2026
18,800.00
19,800.00
18,220.00
18,360.00
18,360.00
51,625
Jun 19, 2026
18,960.00
18,960.00
18,960.00
18,960.00
18,960.00
-
Jun 18, 2026
18,960.00
18,960.00
18,960.00
18,960.00
18,960.00
-
Jun 17, 2026
18,720.00
19,000.00
18,520.00
18,960.00
18,960.00
20,224
Jun 16, 2026
19,380.00
18,960.00
18,060.00
18,720.00
18,720.00
15,263
Jun 11, 2026
61,940.00
18,700.00
18,040.00
18,460.00
18,460.00
8,299
Jun 10, 2026
18,000.00
18,500.00
18,080.00
18,440.00
18,440.00
12,778
Jun 9, 2026
18,480.00
18,000.00
18,000.00
18,000.00
18,000.00
2,412
Jun 8, 2026
17,480.00
17,480.00
17,480.00
17,480.00
17,480.00
-
Jun 5, 2026
17,120.00
17,500.00
17,100.00
17,480.00
17,480.00
21,145
Jun 4, 2026
18,780.00
18,940.00
18,400.00
18,820.00
18,820.00
21,859
Jun 3, 2026
18,680.00
18,800.00
18,200.00
18,780.00
18,780.00
30,397
Jun 2, 2026
18,400.00
18,700.00
17,200.00
18,680.00
18,680.00
44,347
Jun 1, 2026
18,400.00
18,700.00
17,200.00
18,680.00
18,680.00
44,347
May 28, 2026
17,440.00
17,700.00
17,180.00
17,400.00
17,400.00
8,944
May 27, 2026
17,480.00
17,600.00
17,060.00
17,440.00
17,440.00
12,207
May 26, 2026
17,120.00
17,700.00
16,800.00
17,480.00
17,480.00
27,030
May 25, 2026
16,400.00
17,520.00
16,000.00
17,120.00
17,120.00
34,393
May 22, 2026
16,560.00
16,500.00
16,140.00
16,400.00
16,400.00
6,819
May 21, 2026
16,980.00
17,200.00
16,400.00
16,560.00
16,560.00
232,919
May 20, 2026
17,300.00
17,260.00
16,800.00
16,980.00
16,980.00
19,839
May 19, 2026
17,320.00
17,400.00
16,960.00
17,300.00
17,300.00
510,716
May 15, 2026
17,660.00
17,660.00
17,020.00
17,320.00
17,320.00
8,911
May 14, 2026
17,560.00
17,660.00
16,500.00
17,660.00
17,660.00
64,012
May 13, 2026
17,245.31
17,000.00
17,220.00
17,560.00
17,560.00
15,237
May 12, 2026
17,320.00
17,660.00
17,100.00
17,220.00
17,220.00
21,624
May 11, 2026
17,680.00
17,680.00
17,200.00
17,320.00
17,320.00
17,264
May 8, 2026
17,800.00
17,780.00
17,340.00
17,680.00
17,680.00
19,339
May 7, 2026
17,660.00
17,800.00
17,620.00
17,800.00
17,800.00
36,282
May 6, 2026
17,480.00
17,800.00
17,520.00
17,660.00
17,660.00
7,565
May 5, 2026
17,120.00
17,120.00
17,120.00
17,120.00
17,120.00
-
May 4, 2026
17,680.00
17,800.00
17,000.00
17,120.00
17,120.00
50,138
Apr 30, 2026
17,700.00
17,720.00
17,640.00
17,680.00
17,680.00
13,166
Apr 29, 2026
17,780.00
17,760.00
17,640.00
17,700.00
17,700.00
67,212
Apr 28, 2026
18,240.00
18,220.00
17,680.00
17,780.00
17,780.00
45,046
Apr 27, 2026
18,300.00
18,300.00
18,220.00
18,240.00
18,240.00
26,873
Apr 24, 2026
18,460.00
18,540.00
18,280.00
18,300.00
18,300.00
3,119
Apr 23, 2026
18,580.00
18,600.00
18,220.00
18,460.00
18,460.00
7,816
Apr 22, 2026
18,540.00
18,580.00
18,500.00
18,580.00
18,580.00
3,700
Apr 21, 2026
18,740.00
18,640.00
18,520.00
18,540.00
18,540.00
8,758
Apr 20, 2026
18,600.00
18,760.00
18,360.00
18,740.00
18,740.00
11,226
Apr 17, 2026
18,840.00
18,700.00
18,360.00
18,600.00
18,600.00
18,448
Apr 16, 2026
18,760.00
18,840.00
18,340.00
18,840.00
18,840.00
25,877
Apr 15, 2026
18,800.00
18,800.00
18,040.00
18,760.00
18,760.00
27,961
Apr 14, 2026
17,960.00
17,960.00
17,960.00
17,960.00
17,960.00
-
Apr 13, 2026
17,960.00
17,960.00
17,960.00
17,960.00
17,960.00
-
Apr 10, 2026
18,000.00
18,040.00
17,920.00
17,960.00
17,960.00
13,502
Apr 9, 2026
18,000.00
18,040.00
17,920.00
17,960.00
17,960.00
13,502
Apr 8, 2026
17,960.00
18,080.00
17,740.00
18,000.00
18,000.00
23,010
Apr 7, 2026
17,880.00
18,000.00
17,800.00
17,960.00
17,960.00
15,719
Apr 6, 2026
17,700.00
18,080.00
17,740.00
17,880.00
17,880.00
18,145
Apr 3, 2026
17,700.00
17,700.00
17,700.00
17,700.00
17,700.00
-
Apr 2, 2026
17,700.00
17,700.00
17,700.00
17,700.00
17,700.00
-
Apr 1, 2026
17,560.00
17,800.00
17,540.00
17,700.00
17,700.00
13,731
Mar 31, 2026
18,080.00
17,800.00
17,200.00
17,560.00
17,560.00
23,002
Mar 30, 2026
17,600.00
18,200.00
17,620.00
18,080.00
18,080.00
8,100
Mar 27, 2026
18,500.00
18,300.00
17,600.00
17,600.00
17,600.00
51,848
Mar 26, 2026
18,800.00
18,500.00
18,300.00
18,500.00
18,500.00
62,446
Mar 25, 2026
18,000.00
18,800.00
17,700.00
18,800.00
18,800.00
234,283
Mar 24, 2026
18,000.00
18,500.00
18,000.00
18,000.00
18,000.00
21,774
Mar 20, 2026
17,700.00
18,000.00
17,660.00
18,000.00
18,000.00
347,873
Mar 19, 2026
1732.08
Dividend
Dividends on any given ex-date include regular and any special dividends
Mar 19, 2026
18,620.00
17,900.00
17,680.00
17,700.00
17,700.00
34,697
Mar 18, 2026
18,700.00
18,880.00
18,600.00
18,620.00
16,887.92
63,290
Mar 17, 2026
18,800.00
18,800.00
18,620.00
18,700.00
16,960.48
18,077
Mar 16, 2026
18,960.00
19,000.00
18,600.00
18,800.00
17,051.18
37,563
Mar 13, 2026
18,900.00
18,980.00
18,940.00
18,960.00
17,196.29
28,545
Mar 12, 2026
18,960.00
19,000.00
18,900.00
18,900.00
17,141.87
38,895
Mar 11, 2026
19,000.00
19,000.00
18,960.00
18,960.00
17,196.29
29,048
Mar 9, 2026
18,960.00
19,000.00
18,900.00
18,900.00
17,141.87
52,002
Mar 6, 2026
18,980.00
18,980.00
18,720.00
18,960.00
17,196.29
42,503
Mar 5, 2026
19,420.00
19,480.00
18,920.00
18,980.00
17,214.43
44,330
Mar 4, 2026
19,040.00
19,200.00
17,220.00
19,200.00
17,413.97
82,623
Mar 3, 2026
19,040.00
19,200.00
17,220.00
19,200.00
17,413.97
82,623
Mar 2, 2026
19,860.00
19,580.00
18,860.00
19,040.00
17,268.85
43,982
Feb 27, 2026
19,860.00
19,860.00
19,220.00
19,860.00
18,012.57
374,072
Feb 26, 2026
19,980.00
19,980.00
19,200.00
19,860.00
18,012.57
87,151
Feb 25, 2026
19,700.00
19,980.00
19,660.00
19,980.00
18,121.41
72,261
Feb 24, 2026
19,740.00
19,700.00
19,580.00
19,700.00
17,867.46
24,395
Feb 23, 2026
19,580.00
19,920.00
19,320.00
19,740.00
17,903.73
28,790
Feb 20, 2026
19,180.00
19,760.00
19,200.00
19,580.00
17,758.62
83,323
Feb 19, 2026
19,040.00
19,200.00
19,000.00
19,180.00
17,395.83
129,890
Feb 18, 2026
19,000.00
19,160.00
18,960.00
19,040.00
17,268.85
61,178
Feb 17, 2026
18,700.00
19,180.00
19,000.00
19,000.00
17,232.57
18,570
Feb 16, 2026
19,100.00
19,020.00
18,500.00
18,700.00
16,960.48
38,936
Feb 13, 2026
19,420.00
19,300.00
19,100.00
19,100.00
17,323.27
21,361
Feb 12, 2026
19,940.00
19,700.00
19,160.00
19,420.00
17,613.50
14,098
Feb 11, 2026
19,960.00
20,000.00
19,700.00
19,940.00
18,085.13
20,039
Feb 10, 2026
19,680.00
19,960.00
19,500.00
19,960.00
18,103.27
17,721
Feb 9, 2026
19,200.00
19,680.00
18,820.00
19,680.00
17,849.32
13,187
Feb 6, 2026
18,320.00
19,500.00
17,620.00
19,200.00
17,413.97
44,080
Feb 5, 2026
19,000.00
18,900.00
18,300.00
18,320.00
16,615.83
38,815
Feb 4, 2026
19,200.00
19,900.00
19,000.00
19,000.00
17,232.57
51,157
Feb 3, 2026
19,100.00
19,360.00
19,000.00
19,200.00
17,413.97
35,181
Feb 2, 2026
19,840.00
19,800.00
19,100.00
19,100.00
17,323.27
33,198
Jan 30, 2026
20,160.00
20,200.00
19,800.00
19,840.00
17,994.43
21,075
Jan 29, 2026
20,300.00
20,320.00
20,000.00
20,160.00
18,284.66
532,328
Jan 28, 2026
20,000.00
20,300.00
20,100.00
20,300.00
18,411.64
18,444
Jan 27, 2026
20,300.00
20,320.00
19,860.00
20,000.00
18,139.55
32,258
Jan 26, 2026
20,000.00
20,300.00
19,980.00
20,300.00
18,411.64
18,180
Jan 23, 2026
19,980.00
20,200.00
19,900.00
20,000.00
18,139.55
102,176
Jan 22, 2026
20,100.00
20,260.00
19,800.00
19,980.00
18,121.41
32,249
Jan 21, 2026
20,200.00
20,400.00
20,100.00
20,100.00
18,230.25
50,365
Jan 20, 2026
20,000.00
20,300.00
20,000.00
20,200.00
18,320.94
226,969
Jan 19, 2026
19,880.00
20,000.00
19,800.00
20,000.00
18,139.55
42,467
Jan 16, 2026
19,900.00
20,000.00
19,800.00
19,880.00
18,030.71
56,824
Jan 15, 2026
19,600.00
19,900.00
19,700.00
19,900.00
18,048.85
44,785
Jan 14, 2026
19,200.00
19,600.00
19,540.00
19,600.00
17,776.76
27,271
Jan 13, 2026
19,720.00
19,720.00
19,200.00
19,200.00
17,413.97
327,737
Jan 9, 2026
19,500.00
19,800.00
19,680.00
19,720.00
17,885.59
62,832
Jan 8, 2026
19,400.00
19,520.00
19,480.00
19,500.00
17,686.06
27,877
Jan 7, 2026
19,500.00
19,480.00
19,120.00
19,400.00
17,595.36
15,849
Jan 6, 2026
19,200.00
19,500.00
19,480.00
19,500.00
17,686.06
26,110
Jan 5, 2026
18,420.00
19,480.00
19,080.00
19,200.00
17,413.97
21,172
Jan 2, 2026
18,700.00
18,520.00
18,400.00
18,420.00
16,706.52
28,232
Dec 31, 2025
18,700.00
18,700.00
18,700.00
18,700.00
16,960.48
-
Dec 30, 2025
19,400.00
19,420.00
18,700.00
18,700.00
16,960.48
7,898,775
Dec 29, 2025
19,420.00
19,500.00
19,400.00
19,400.00
17,595.36
14,630
Dec 26, 2025
19,400.00
19,680.00
19,400.00
19,420.00
17,613.50
18,177
Dec 24, 2025
19,660.00
19,500.00
19,400.00
19,400.00
17,595.36
7,682
Dec 23, 2025
19,600.00
19,660.00
19,420.00
19,660.00
17,831.18
16,325
Dec 22, 2025
19,700.00
19,800.00
19,600.00
19,600.00
17,776.76
17,183
Dec 19, 2025
19,500.00
19,800.00
19,500.00
19,700.00
17,867.46
69,128
Dec 18, 2025
19,480.00
19,840.00
19,300.00
19,500.00
17,686.06
37,416
Dec 17, 2025
19,000.00
19,560.00
19,000.00
19,480.00
17,667.92
31,485
Dec 16, 2025
19,440.00
19,560.00
17,500.00
19,000.00
17,232.57
32,973
Dec 15, 2025
19,140.00
19,500.00
19,440.00
19,440.00
17,631.64
173,035
Dec 12, 2025
18,600.00
19,480.00
18,680.00
19,140.00
17,359.55
71,409
Dec 11, 2025
18,000.00
18,660.00
18,000.00
18,600.00
16,869.78
65,188
Dec 10, 2025
17,800.00
18,000.00
17,780.00
18,000.00
16,325.59
17,844
Dec 9, 2025
18,100.00
18,080.00
17,540.00
17,800.00
16,144.20
22,561
Dec 5, 2025
17,800.00
18,140.00
17,800.00
18,100.00
16,416.29
45,088
Dec 4, 2025
17,480.00
17,800.00
17,600.00
17,800.00
16,144.20
90,423
Dec 3, 2025
16,460.00
16,380.00
16,000.00
16,000.00
14,511.64
12,365
Dec 2, 2025
16,800.00
17,300.00
16,800.00
17,300.00
15,690.71
103,954
Dec 1, 2025
16,840.00
17,000.00
16,500.00
16,800.00
15,237.22
30,878
Nov 28, 2025
16,560.00
16,900.00
16,840.00
16,840.00
15,273.50
9,452
Nov 27, 2025
16,520.00
16,560.00
16,400.00
16,560.00
15,019.55
16,254
Nov 26, 2025
16,400.00
16,760.00
16,400.00
16,520.00
14,983.27
13,200
Nov 25, 2025
16,400.00
16,600.00
16,400.00
16,400.00
14,874.43
15,168
Nov 24, 2025
16,740.00
16,500.00
16,320.00
16,400.00
14,874.43
48,575
Nov 21, 2025
16,300.00
17,000.00
16,320.00
16,740.00
15,182.80
14,297
Nov 20, 2025
17,100.00
17,040.00
16,300.00
16,300.00
14,783.73
19,443
Nov 19, 2025
16,920.00
17,300.00
16,980.00
17,100.00
15,509.31
26,975
Nov 18, 2025
16,800.00
17,460.00
16,800.00
16,920.00
15,346.06
30,330
Nov 14, 2025
16,680.00
16,800.00
16,600.00
16,800.00
15,237.22
22,946
Nov 13, 2025
16,800.00
16,800.00
16,680.00
16,680.00
15,128.38
19,794
Nov 12, 2025
16,500.00
17,100.00
16,500.00
16,800.00
15,237.22
100,729
Nov 11, 2025
16,240.00
16,620.00
16,100.00
16,500.00
14,965.13
119,854
Nov 10, 2025
16,180.00
16,400.00
16,200.00
16,240.00
14,729.31
14,634
Nov 7, 2025
16,200.00
16,500.00
16,180.00
16,180.00
14,674.89
120,002
Nov 6, 2025
16,000.00
16,200.00
16,000.00
16,200.00
14,693.03
18,250
