NYSE - Delayed Quote
USD
Terex Corporation (TEX)
63.23
+0.47
(+0.75%)
At close: September 4 at 4:00:02 PM EDT
63.23
0.00
(0.00%)
After hours: September 4 at 7:30:06 PM EDT
Trade Terex on Coinbase
Trading disclosure
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for certain activity generated through this link. Prices displayed are informational.
Learn more Currency in USD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Sep 4, 2026
62.20
64.15
61.51
63.23
63.23
642,500
Sep 3, 2026
62.91
63.29
60.45
62.76
62.76
1,051,100
Sep 2, 2026
59.67
62.45
59.51
61.81
61.81
1,086,700
Sep 1, 2026
62.44
63.51
59.10
59.29
59.29
1,570,200
Aug 31, 2026
63.81
64.75
62.95
63.51
63.51
959,500
Aug 28, 2026
64.94
64.94
62.79
63.73
63.73
836,200
Aug 27, 2026
65.21
65.21
63.76
64.54
64.54
773,600
Aug 26, 2026
64.73
66.54
64.39
65.36
65.36
962,900
Aug 25, 2026
67.09
67.09
65.00
65.22
65.22
844,300
Aug 24, 2026
66.73
67.35
65.07
65.88
65.88
793,200
Aug 21, 2026
65.18
67.23
64.48
66.48
66.48
1,049,200
Aug 20, 2026
63.88
65.73
63.75
64.20
64.20
854,400
Aug 19, 2026
65.40
66.75
63.77
64.60
64.60
777,900
Aug 18, 2026
66.72
67.18
64.39
64.43
64.43
984,500
Aug 17, 2026
67.93
68.04
66.60
67.34
67.34
947,300
Aug 14, 2026
66.57
68.31
66.23
67.92
67.92
977,000
Aug 13, 2026
68.11
68.85
66.02
66.20
66.20
1,107,200
Aug 12, 2026
68.65
68.73
66.48
68.20
68.20
736,900
Aug 11, 2026
0.17
Dividend
Dividends on any given ex-date include regular and any special dividends
Aug 11, 2026
66.53
68.80
66.53
67.73
67.73
787,800
Aug 10, 2026
68.24
68.94
66.04
66.34
66.17
691,200
Aug 7, 2026
65.87
68.10
65.87
67.73
67.56
1,102,100
Aug 6, 2026
66.07
66.69
65.09
65.35
65.18
1,448,600
Aug 5, 2026
66.72
67.20
65.83
66.05
65.88
1,442,300
Aug 4, 2026
66.51
67.20
64.82
66.08
65.91
1,147,600
Aug 3, 2026
63.38
64.89
63.37
64.41
64.24
1,312,100
Jul 31, 2026
62.50
64.87
62.00
62.84
62.68
3,137,800
Jul 30, 2026
65.33
65.53
60.44
62.22
62.06
2,191,400
Jul 29, 2026
66.75
67.86
63.60
64.56
64.39
2,807,200
Jul 28, 2026
68.54
69.61
67.56
68.65
68.47
1,129,500
Jul 27, 2026
70.25
71.50
67.81
69.06
68.88
1,255,500
Jul 24, 2026
69.05
70.31
67.78
69.83
69.65
1,210,000
Jul 23, 2026
67.07
69.36
66.98
68.52
68.34
1,870,700
Jul 22, 2026
64.80
67.61
64.80
67.07
66.90
1,092,300
Jul 21, 2026
64.20
66.01
62.85
64.77
64.60
1,496,700
Jul 20, 2026
66.00
66.47
62.87
62.92
62.76
1,174,600
Jul 17, 2026
63.93
66.17
63.45
65.39
65.22
1,630,300
Jul 16, 2026
64.42
66.85
64.42
65.76
65.59
888,500
Jul 15, 2026
65.75
65.94
63.49
65.52
65.35
790,300
Jul 14, 2026
67.64
68.11
64.44
65.21
65.04
888,500
Jul 13, 2026
67.74
68.79
65.46
65.61
65.44
912,400
Jul 10, 2026
64.95
68.35
64.71
67.47
67.30
978,100
Jul 9, 2026
65.86
66.38
64.59
64.63
64.46
1,278,500
Jul 8, 2026
65.67
66.28
63.52
64.27
64.11
1,444,800
Jul 7, 2026
68.87
69.13
65.55
66.61
66.44
1,236,400
Jul 6, 2026
68.88
70.07
67.79
69.58
69.40
939,800
Jul 2, 2026
69.94
70.36
66.57
68.16
67.99
1,320,900
Jul 1, 2026
71.17
72.22
68.69
68.70
68.52
1,244,000
Jun 30, 2026
73.96
74.29
72.02
72.39
72.20
1,728,500
Jun 29, 2026
70.72
73.57
70.00
73.57
73.38
1,830,600
Jun 26, 2026
73.00
74.33
71.30
71.81
71.63
4,965,400
Jun 25, 2026
71.38
74.69
71.38
74.58
74.39
1,778,300
Jun 24, 2026
68.21
70.70
68.00
70.10
69.92
1,916,700
Jun 23, 2026
66.81
70.47
66.24
67.94
67.77
2,162,400
Jun 22, 2026
66.39
69.91
66.08
68.94
68.76
1,760,100
Jun 18, 2026
65.36
67.74
65.36
66.82
66.65
1,765,300
Jun 17, 2026
65.39
67.16
63.82
64.18
64.02
1,216,200
Jun 16, 2026
65.94
66.84
64.59
64.96
64.79
1,235,700
Jun 15, 2026
66.05
67.00
65.06
65.29
65.12
1,166,800
Jun 12, 2026
63.73
64.73
62.63
63.80
63.64
858,700
Jun 11, 2026
60.85
63.30
60.30
62.78
62.62
1,224,800
Jun 10, 2026
63.67
63.67
59.47
59.51
59.36
935,100
Jun 9, 2026
63.75
65.95
62.21
63.67
63.51
1,497,100
Jun 8, 2026
0.17
Dividend
Dividends on any given ex-date include regular and any special dividends
Jun 8, 2026
61.27
63.06
60.75
62.70
62.54
1,264,700
Jun 5, 2026
61.90
62.34
59.64
60.42
60.10
1,026,200
Jun 4, 2026
63.08
63.56
62.41
62.67
62.33
905,000
Jun 3, 2026
61.06
63.16
60.60
62.67
62.33
1,000,400
Jun 2, 2026
59.24
61.99
59.21
61.32
60.99
879,500
Jun 1, 2026
56.81
58.34
55.55
58.22
57.91
988,400
May 29, 2026
58.85
59.79
57.91
58.18
57.87
1,012,100
May 28, 2026
58.18
59.79
57.55
59.17
58.85
1,070,200
May 27, 2026
59.86
60.32
58.74
59.07
58.75
1,048,100
May 26, 2026
58.63
59.48
58.19
59.27
58.95
1,670,500
May 22, 2026
58.16
58.92
56.75
57.76
57.45
961,700
May 21, 2026
56.60
58.45
55.50
57.30
56.99
1,309,100
May 20, 2026
56.17
57.92
55.26
57.61
57.30
1,271,700
May 19, 2026
56.97
57.15
54.17
55.39
55.09
1,334,700
May 18, 2026
60.20
60.48
57.86
57.95
57.64
1,021,900
May 15, 2026
62.44
62.87
59.44
60.13
59.81
1,073,600
May 14, 2026
63.54
64.09
62.45
63.90
63.56
801,100
May 13, 2026
64.59
64.59
61.92
62.64
62.30
770,000
May 12, 2026
63.75
64.63
62.11
63.92
63.58
1,062,800
May 11, 2026
64.76
66.33
63.35
64.13
63.79
1,572,800
May 8, 2026
63.29
64.47
62.28
63.60
63.26
1,268,200
May 7, 2026
64.33
65.63
62.19
62.82
62.48
1,409,000
May 6, 2026
62.49
64.69
62.43
64.24
63.90
1,486,300
May 5, 2026
59.71
62.10
59.15
60.91
60.58
1,153,200
May 4, 2026
61.53
62.09
58.47
59.02
58.70
1,625,300
May 1, 2026
59.00
64.89
58.73
61.87
61.54
2,127,800
Apr 30, 2026
61.74
65.16
61.41
62.20
61.87
2,760,600
Apr 29, 2026
61.75
62.42
60.50
60.70
60.37
1,028,000
Apr 28, 2026
62.12
62.58
61.09
61.89
61.56
831,400
Apr 27, 2026
63.53
64.23
61.53
62.67
62.33
1,009,800
Apr 24, 2026
62.63
63.30
61.74
62.59
62.25
601,100
Apr 23, 2026
61.50
63.91
61.50
62.81
62.47
697,500
Apr 22, 2026
61.36
62.06
60.58
61.06
60.73
751,300
Apr 21, 2026
62.47
63.62
60.49
60.90
60.57
917,900
Apr 20, 2026
60.45
62.70
60.45
62.09
61.76
947,500
Apr 17, 2026
59.04
61.74
59.04
60.82
60.49
1,418,000
Apr 16, 2026
58.52
60.35
57.52
57.94
57.63
2,010,600
Apr 15, 2026
62.35
63.39
58.16
58.66
58.35
1,872,200
Apr 14, 2026
63.71
64.72
62.70
63.73
63.39
739,100
Apr 13, 2026
62.69
63.91
61.95
63.32
62.98
752,200
Apr 10, 2026
64.39
64.85
62.96
63.18
62.84
836,000
Apr 9, 2026
62.81
64.95
62.73
64.39
64.04
962,400
Apr 8, 2026
63.79
64.58
62.79
63.17
62.83
1,022,000
Apr 7, 2026
59.17
59.73
58.28
59.62
59.30
1,246,400
Apr 6, 2026
59.14
59.74
55.31
59.70
59.38
1,041,100
Apr 2, 2026
58.00
60.19
57.16
58.52
58.21
903,600
Apr 1, 2026
60.39
61.17
59.62
60.28
59.96
1,144,800
Mar 31, 2026
56.61
59.52
56.42
59.10
58.78
1,516,800
Mar 30, 2026
56.82
57.49
54.29
54.87
54.58
1,358,000
Mar 27, 2026
58.08
58.43
56.16
56.44
56.14
1,201,500
Mar 26, 2026
60.03
60.86
58.42
58.57
58.26
1,204,700
Mar 25, 2026
61.62
61.97
60.65
60.90
60.57
1,578,800
Mar 24, 2026
58.60
61.24
58.28
60.62
60.29
781,200
Mar 23, 2026
57.28
61.29
57.28
59.52
59.20
1,290,400
Mar 20, 2026
58.57
58.57
56.33
57.18
56.87
2,752,200
Mar 19, 2026
57.46
59.25
56.63
57.90
57.59
1,268,800
Mar 18, 2026
58.72
59.80
57.81
58.73
58.41
1,628,000
Mar 17, 2026
59.99
61.00
59.22
59.56
59.24
983,900
Mar 16, 2026
60.16
60.66
58.83
59.38
59.06
983,800
Mar 13, 2026
60.65
61.61
58.74
59.41
59.09
1,210,500
Mar 12, 2026
60.77
61.28
59.68
60.05
59.73
1,316,500
Mar 11, 2026
63.66
64.25
62.25
62.55
62.21
1,560,000
Mar 10, 2026
61.66
64.97
60.88
63.82
63.48
1,976,600
Mar 9, 2026
62.27
62.44
58.45
61.53
61.20
1,689,000
Mar 6, 2026
0.17
Dividend
Dividends on any given ex-date include regular and any special dividends
Mar 6, 2026
63.67
64.17
61.24
62.05
61.72
1,674,600
Mar 5, 2026
66.24
68.32
65.05
65.66
65.14
2,815,000
Mar 4, 2026
67.23
68.54
66.17
67.14
66.61
1,580,100
Mar 3, 2026
66.47
67.48
64.42
66.54
66.01
1,649,800
Mar 2, 2026
67.28
69.65
66.34
69.45
68.90
1,660,700
Feb 27, 2026
67.01
68.87
66.02
68.79
68.24
1,941,500
Feb 26, 2026
68.44
69.43
66.78
68.16
67.62
1,294,700
Feb 25, 2026
69.40
69.45
67.22
68.19
67.65
1,255,200
Feb 24, 2026
67.77
69.19
67.49
68.85
68.30
1,365,800
Feb 23, 2026
67.69
68.32
65.86
67.65
67.11
1,730,500
Feb 20, 2026
68.82
70.00
67.63
68.17
67.63
1,637,500
Feb 19, 2026
68.69
69.70
68.34
68.96
68.41
1,935,100
Feb 18, 2026
69.99
70.89
68.27
69.06
68.51
2,742,100
Feb 17, 2026
69.33
69.81
66.90
69.51
68.96
2,902,400
Feb 13, 2026
64.63
69.36
63.06
69.23
68.68
3,389,100
Feb 12, 2026
69.50
71.50
65.60
65.61
65.09
3,602,300
Feb 11, 2026
63.78
69.65
63.78
69.08
68.53
4,805,800
Feb 10, 2026
61.41
62.15
59.12
59.26
58.79
3,735,100
Feb 9, 2026
62.31
63.39
61.48
61.54
61.05
2,230,600
Feb 6, 2026
62.39
63.83
61.85
62.74
62.24
3,271,000
Feb 5, 2026
63.15
63.25
60.51
61.26
60.77
4,061,200
Feb 4, 2026
64.28
66.18
62.74
64.25
63.74
3,006,900
Feb 3, 2026
59.50
63.23
59.50
63.17
62.67
2,962,600
Feb 2, 2026
56.47
60.39
56.42
58.99
58.52
10,414,500
Jan 30, 2026
56.71
57.98
55.87
57.00
56.55
4,009,700
Jan 29, 2026
58.86
59.49
57.07
57.68
57.22
1,823,400
Jan 28, 2026
60.51
60.66
58.45
58.77
58.30
1,233,000
Jan 27, 2026
59.55
60.78
58.96
60.47
59.99
1,226,700
Jan 26, 2026
60.44
60.44
58.66
59.63
59.16
938,500
Jan 23, 2026
61.34
61.43
59.16
59.59
59.12
1,591,800
Jan 22, 2026
61.71
62.51
61.18
61.58
61.09
1,037,500
Jan 21, 2026
59.85
60.90
58.98
60.49
60.01
1,260,400
Jan 20, 2026
58.56
59.56
58.23
58.99
58.52
819,200
Jan 16, 2026
61.32
61.60
59.98
60.39
59.91
1,033,600
Jan 15, 2026
61.32
62.13
60.56
61.11
60.62
1,147,500
Jan 14, 2026
60.73
61.47
59.26
60.71
60.23
1,050,700
Jan 13, 2026
61.39
62.23
60.47
60.65
60.17
1,863,400
Jan 12, 2026
59.21
61.00
58.90
60.94
60.46
1,375,000
Jan 9, 2026
59.24
59.80
57.73
59.70
59.23
1,712,100
Jan 8, 2026
56.86
59.21
56.82
58.66
58.19
1,637,900
Jan 7, 2026
58.67
58.99
57.59
57.61
57.15
1,196,700
Jan 6, 2026
56.04
58.89
55.71
58.70
58.23
1,452,800
Jan 5, 2026
55.16
57.26
54.95
56.44
55.99
930,300
Jan 2, 2026
53.56
55.70
53.22
55.03
54.59
976,800
Dec 31, 2025
53.63
53.94
53.21
53.38
52.96
788,000
Dec 30, 2025
54.06
54.15
53.66
53.79
53.36
671,400
Dec 29, 2025
55.14
55.36
53.56
54.07
53.64
577,800
Dec 26, 2025
54.75
55.21
54.31
55.18
54.74
434,000
Dec 24, 2025
54.70
54.85
54.14
54.63
54.20
317,900
Dec 23, 2025
54.45
55.22
54.36
54.87
54.43
773,800
Dec 22, 2025
54.41
55.20
54.10
54.69
54.26
1,592,400
Dec 19, 2025
53.31
54.23
53.31
53.95
53.52
2,153,400
Dec 18, 2025
53.15
53.81
52.77
53.34
52.92
1,496,700
Dec 17, 2025
52.71
53.66
52.06
52.28
51.86
1,005,800
Dec 16, 2025
52.28
54.23
51.91
53.05
52.63
1,321,800
Dec 15, 2025
52.38
52.71
51.32
52.25
51.83
1,311,400
Dec 12, 2025
52.87
52.99
51.20
51.51
51.10
1,021,800
Dec 11, 2025
52.07
52.93
51.72
52.53
52.11
1,726,100
Dec 10, 2025
50.48
52.14
49.09
52.06
51.65
2,284,000
Dec 9, 2025
48.94
50.15
48.63
48.91
48.52
957,400
Dec 8, 2025
50.00
50.41
49.14
49.32
48.93
1,093,500
Dec 5, 2025
50.38
50.90
49.60
49.83
49.43
1,407,600
Dec 4, 2025
49.65
50.83
49.03
50.28
49.88
1,538,400
Dec 3, 2025
46.88
50.19
46.43
49.68
49.29
2,029,100
Dec 2, 2025
45.91
46.87
45.44
46.50
46.13
681,200
Dec 1, 2025
45.50
46.57
45.46
45.55
45.19
615,300
Nov 28, 2025
46.08
46.64
45.81
46.21
45.84
336,900
Nov 26, 2025
45.46
46.20
45.22
45.77
45.41
582,100
Nov 25, 2025
45.22
46.10
44.75
45.84
45.48
772,900
Nov 24, 2025
43.63
45.33
43.27
45.10
44.74
1,069,100
Nov 21, 2025
42.08
43.98
41.72
43.29
42.95
1,727,500
Nov 20, 2025
44.38
44.71
41.70
41.78
41.45
1,218,400
Nov 19, 2025
44.35
44.75
43.26
43.42
43.08
603,000
Nov 18, 2025
43.57
44.57
43.56
44.14
43.79
1,071,200
Nov 17, 2025
45.42
46.11
43.64
44.01
43.66
890,700
Nov 14, 2025
44.93
46.59
44.72
45.75
45.39
1,368,700
Nov 13, 2025
45.51
46.31
45.18
45.66
45.30
1,063,400
Nov 12, 2025
45.09
46.58
44.87
45.82
45.46
1,676,700
Nov 11, 2025
45.83
45.83
44.50
44.70
44.34
1,097,200
Nov 10, 2025
0.17
Dividend
Dividends on any given ex-date include regular and any special dividends
Nov 10, 2025
46.65
46.74
44.99
45.56
45.20
1,203,600
Nov 7, 2025
45.29
46.31
44.76
46.00
45.47
1,060,600
Nov 6, 2025
46.85
47.63
46.06
46.24
45.70
1,200,400
Nov 5, 2025
47.40
47.87
46.15
46.95
46.40
1,369,500
Nov 4, 2025
45.99
47.51
45.19
46.97
46.42
1,971,900
Nov 3, 2025
45.56
46.28
43.81
46.07
45.54
1,809,000
Oct 31, 2025
47.31
47.37
44.91
46.02
45.49
2,412,000
Oct 30, 2025
52.27
54.89
45.03
47.19
46.64
6,745,200
Oct 29, 2025
57.24
58.25
55.49
55.98
55.33
1,760,900
Oct 28, 2025
58.26
58.57
56.85
57.08
56.42
916,400
Oct 27, 2025
57.80
58.66
57.49
58.48
57.80
1,267,000
Oct 24, 2025
57.43
57.50
56.10
56.39
55.74
873,500
Oct 23, 2025
53.42
56.99
53.39
56.82
56.16
1,213,200
Oct 22, 2025
54.70
54.99
52.74
52.86
52.25
423,100
Oct 21, 2025
54.79
56.26
54.64
54.99
54.35
794,600
Oct 20, 2025
53.63
55.38
53.15
55.11
54.47
499,000
Oct 17, 2025
53.90
54.59
52.39
53.01
52.39
670,400
Oct 16, 2025
54.58
54.75
53.46
54.42
53.79
611,900
Oct 15, 2025
54.74
55.50
53.97
54.46
53.83
605,400
Oct 14, 2025
52.44
54.64
51.86
54.17
53.54
468,800
Oct 13, 2025
51.50
52.76
51.50
52.44
51.83
556,600
Oct 10, 2025
54.33
54.67
50.37
50.48
49.89
771,400
Oct 9, 2025
54.41
55.39
53.90
54.15
53.52
1,453,900
Oct 8, 2025
52.92
54.45
52.14
54.20
53.57
672,300
Oct 7, 2025
53.65
54.29
52.40
52.67
52.06
442,400
Oct 6, 2025
52.91
53.93
52.24
53.57
52.95
496,000
Oct 3, 2025
52.55
53.18
52.29
52.63
52.02
605,700
Oct 2, 2025
51.89
52.73
51.35
52.29
51.68
489,800
Oct 1, 2025
50.84
52.11
50.83
51.72
51.12
482,200
Sep 30, 2025
51.15
51.50
50.39
51.30
50.70
459,700
Sep 29, 2025
52.00
52.00
50.80
51.21
50.62
471,900
Sep 26, 2025
50.68
51.87
50.62
51.81
51.21
500,300
Sep 25, 2025
51.24
51.36
50.24
50.63
50.04
510,200
Sep 24, 2025
51.91
52.27
51.38
51.78
51.18
729,800
Sep 23, 2025
52.46
53.89
51.73
51.83
51.23
464,000
Sep 22, 2025
51.79
52.17
50.99
51.98
51.38
509,300
Sep 19, 2025
53.53
53.67
51.84
51.97
51.37
1,502,600
Sep 18, 2025
52.91
53.89
52.02
53.37
52.75
823,100
Sep 17, 2025
53.23
54.89
52.28
52.60
51.99
1,099,100
Sep 16, 2025
53.72
53.95
52.10
52.94
52.33
705,100
Sep 15, 2025
53.06
53.93
52.68
53.52
52.90
576,200
Sep 12, 2025
52.82
53.39
52.41
52.73
52.12
580,500
Sep 11, 2025
52.95
53.77
52.66
53.20
52.58
660,500
Sep 10, 2025
51.50
52.65
51.50
52.55
51.94
558,000
Sep 9, 2025
52.56
52.68
50.95
51.20
50.61
1,100,300
Sep 8, 2025
52.83
52.83
51.57
52.69
52.08
721,900
Sep 5, 2025
51.81
53.23
51.57
52.97
52.35
1,036,900
