Yahoo
    NYSE USD

    The Generation Essentials Group (TGE)

    0.5071 -0.0095 (-1.84%)
    At close: October 30 at 4:00:02 PM EDT
    0.4986 -0.0085 (-1.68%)
    After hours: October 30 at 6:40:00 PM EDT
    Currency in USD
    Download
    Date Open High Low Close Adj Close Volume
    Oct 30, 2026
    		 0.5210 0.5210 0.4850 0.5070 0.5070 88,100
    Oct 29, 2026
    		 0.5200 0.5300 0.4990 0.5170 0.5170 77,700
    Oct 28, 2026
    		 0.5070 0.5280 0.4920 0.5120 0.5120 94,700
    Oct 27, 2026
    		 0.5750 0.5830 0.4740 0.4910 0.4910 621,000
    Oct 26, 2026
    		 0.8070 0.8070 0.5510 0.5920 0.5920 505,000
    Oct 23, 2026
    		 0.7280 0.7650 0.6500 0.6800 0.6800 387,300
    Oct 22, 2026
    		 0.8300 0.8360 0.7500 0.7500 0.7500 147,200
    Oct 21, 2026
    		 0.8910 0.8910 0.8440 0.8470 0.8470 49,600
    Oct 20, 2026
    		 0.8970 0.9010 0.8360 0.8630 0.8630 145,600
    Oct 19, 2026
    		 0.8460 0.9460 0.8100 0.8830 0.8830 308,700
    Oct 16, 2026
    		 0.8520 0.8530 0.7820 0.8200 0.8200 195,800
    Oct 15, 2026
    		 0.8840 0.9000 0.8140 0.8310 0.8310 146,000
    Oct 14, 2026
    		 0.8330 0.8910 0.7990 0.8500 0.8500 248,600
    Oct 13, 2026
    		 0.8210 0.8430 0.7420 0.8430 0.8430 500,000
    Oct 12, 2026
    		 1.0500 1.0800 0.8220 0.8300 0.8300 1,034,100
    Oct 9, 2026
    		 1.0800 1.1300 1.0400 1.0800 1.0800 322,400
    Oct 8, 2026
    		 1.0800 1.1000 1.0550 1.0800 1.0800 222,300
    Oct 7, 2026
    		 1.1300 1.1700 1.0600 1.1100 1.1100 631,300
    Oct 6, 2026
    		 1.1300 1.2400 1.0810 1.2000 1.2000 1,298,800
    Oct 5, 2026
    		 1.1800 1.3000 1.0900 1.0900 1.0900 1,117,100
    Oct 2, 2026
    		 1.3600 1.4000 1.0700 1.1100 1.1100 3,640,900
    Oct 1, 2026
    		 1.6100 1.6200 1.2600 1.4000 1.4000 7,207,200
    Sep 30, 2026
    		 1.0450 1.9000 0.9930 1.5500 1.5500 194,174,000
    Sep 29, 2026
    		 0.8400 0.8400 0.8100 0.8300 0.8300 5,200
    Sep 28, 2026
    		 0.8030 0.8900 0.8030 0.8440 0.8440 10,700
    Sep 25, 2026
    		 0.8300 0.8400 0.8160 0.8200 0.8200 10,400
    Sep 24, 2026
    		 0.8600 0.8700 0.8210 0.8330 0.8330 31,900
    Sep 23, 2026
    		 0.8550 0.8880 0.8550 0.8630 0.8630 6,000
    Sep 22, 2026
    		 0.8620 0.8830 0.8580 0.8700 0.8700 87,000
    Sep 21, 2026
    		 0.8810 0.8900 0.8670 0.8700 0.8700 4,800
    Sep 18, 2026
    		 0.8560 0.9130 0.8510 0.8900 0.8900 9,700
    Sep 17, 2026
    		 0.8590 0.8700 0.8550 0.8700 0.8700 7,200
    Sep 16, 2026
    		 0.8710 0.8920 0.8550 0.8590 0.8590 23,900
    Sep 15, 2026
    		 0.9090 0.9090 0.8700 0.8820 0.8820 8,700
    Sep 14, 2026
    		 0.8800 0.9200 0.8800 0.8890 0.8890 12,600
    Sep 11, 2026
    		 0.8850 0.9000 0.8720 0.8900 0.8900 4,600
    Sep 10, 2026
    		 0.9500 0.9500 0.8500 0.8940 0.8940 25,800
    Sep 9, 2026
    		 0.9230 0.9600 0.9000 0.9000 0.9000 5,500
    Sep 8, 2026
    		 0.9300 0.9300 0.8890 0.8930 0.8930 3,500
    Sep 4, 2026
    		 0.9000 0.9150 0.9000 0.9000 0.9000 2,400
    Sep 3, 2026
    		 0.9050 0.9100 0.9050 0.9100 0.9100 4,200
    Sep 2, 2026
    		 0.9200 0.9200 0.8900 0.9000 0.9000 27,300
    Sep 1, 2026
    		 0.9400 0.9400 0.9000 0.9210 0.9210 13,000
    Aug 31, 2026
    		 0.9000 0.9220 0.9000 0.9180 0.9180 9,100
    Aug 28, 2026
    		 0.9300 0.9400 0.9200 0.9350 0.9350 4,100
    Aug 27, 2026
    		 0.9650 0.9700 0.9390 0.9530 0.9530 11,100
    Aug 26, 2026
    		 0.9500 0.9900 0.9500 0.9800 0.9800 17,500
    Aug 25, 2026
    		 0.9500 0.9700 0.9500 0.9600 0.9600 15,700
    Aug 24, 2026
    		 0.9690 0.9690 0.9350 0.9500 0.9500 17,000
    Aug 21, 2026
    		 0.9000 0.9700 0.9000 0.9560 0.9560 19,100
    Aug 20, 2026
    		 0.8900 0.9300 0.8900 0.9240 0.9240 13,100
    Aug 19, 2026
    		 0.9000 0.9060 0.8900 0.9000 0.9000 24,500
    Aug 18, 2026
    		 0.9000 0.9000 0.8880 0.8910 0.8910 19,700
    Aug 17, 2026
    		 0.9050 0.9100 0.9000 0.9010 0.9010 4,700
    Aug 14, 2026
    		 0.9000 0.9200 0.9000 0.9050 0.9050 45,200
    Aug 13, 2026
    		 1.0100 1.0100 0.9000 0.9100 0.9100 131,700
    Aug 12, 2026
    		 0.9400 0.9700 0.9130 0.9130 0.9130 56,100
    Aug 11, 2026
    		 0.9280 0.9290 0.8950 0.9140 0.9140 34,800
    Aug 10, 2026
    		 0.9700 0.9700 0.9050 0.9190 0.9190 34,200
    Aug 7, 2026
    		 0.9300 0.9780 0.9200 0.9450 0.9450 19,900
    Aug 6, 2026
    		 0.9700 0.9840 0.9170 0.9300 0.9300 51,600
    Aug 5, 2026
    		 0.9700 0.9760 0.9500 0.9600 0.9600 23,300
    Aug 4, 2026
    		 0.9930 1.0000 0.9530 0.9530 0.9530 23,700
    Aug 3, 2026
    		 0.9200 0.9770 0.9200 0.9500 0.9500 17,200
    Jul 31, 2026
    		 0.8560 0.9900 0.8560 0.9580 0.9580 34,800
    Jul 30, 2026
    		 0.8530 0.9100 0.8530 0.8790 0.8790 19,700
    Jul 29, 2026
    		 0.8800 0.9110 0.8410 0.8590 0.8590 18,200
    Jul 28, 2026
    		 0.8690 0.9220 0.8400 0.8600 0.8600 134,400
    Jul 27, 2026
    		 0.8900 0.9440 0.8700 0.8900 0.8900 15,100
    Jul 24, 2026
    		 0.9200 0.9420 0.8500 0.8910 0.8910 40,400
    Jul 23, 2026
    		 0.9400 0.9450 0.9050 0.9200 0.9200 29,700
    Jul 22, 2026
    		 0.9300 0.9550 0.9290 0.9350 0.9350 21,400
    Jul 21, 2026
    		 0.9900 0.9900 0.9230 0.9400 0.9400 15,400
    Jul 20, 2026
    		 0.9800 0.9900 0.9100 0.9300 0.9300 36,600
    Jul 17, 2026
    		 0.9300 1.0200 0.9300 0.9400 0.9400 30,200
    Jul 16, 2026
    		 0.9500 0.9570 0.9350 0.9550 0.9550 27,700
    Jul 15, 2026
    		 1.0000 1.0160 0.9400 0.9750 0.9750 44,100
    Jul 14, 2026
    		 0.9800 1.0180 0.9210 0.9910 0.9910 14,800
    Jul 13, 2026
    		 1.0200 1.0300 0.9600 0.9960 0.9960 25,000
    Jul 10, 2026
    		 0.9600 1.0600 0.9590 1.0500 1.0500 54,500
    Jul 9, 2026
    		 1.0000 1.0200 0.9750 1.0000 1.0000 22,900
    Jul 8, 2026
    		 0.9800 1.0180 0.9150 1.0000 1.0000 135,500
    Jul 7, 2026
    		 0.9700 1.0200 0.9320 0.9600 0.9600 75,800
    Jul 6, 2026
    		 0.9900 1.0480 0.9400 0.9760 0.9760 73,500
    Jul 2, 2026
    		 1.0600 1.1000 1.0000 1.0000 1.0000 150,200
    Jul 1, 2026
    		 1.0200 1.0870 1.0100 1.0700 1.0700 46,500
    Jun 30, 2026
    		 1.0400 1.0690 1.0200 1.0200 1.0200 65,200
    Jun 29, 2026
    		 1.0400 1.1000 1.0100 1.0700 1.0700 83,400
    Jun 26, 2026
    		 1.1300 1.1300 1.0800 1.0800 1.0800 27,900
    Jun 25, 2026
    		 1.1400 1.2100 1.1000 1.1000 1.1000 101,000
    Jun 24, 2026
    		 1.1200 1.2100 1.0600 1.1500 1.1500 108,200
    Jun 23, 2026
    		 1.1200 1.2900 1.1200 1.1300 1.1300 216,000
    Jun 22, 2026
    		 1.1300 1.2300 1.0800 1.1500 1.1500 683,200
    Jun 18, 2026
    		 1.0400 1.2800 1.0200 1.2400 1.2400 2,153,000
    Jun 17, 2026
    		 1.1800 1.2600 1.0250 1.0800 1.0800 8,856,600
    Jun 16, 2026
    		 1.1600 1.1700 0.9170 0.9600 0.9600 315,900
    Jun 15, 2026
    		 0.9000 1.2670 0.8770 1.1600 1.1600 788,900
    Jun 12, 2026
    		 0.8500 1.3300 0.8030 1.0400 1.0400 6,332,000
    Jun 11, 2026
    		 0.8410 0.8970 0.8410 0.8410 0.8410 20,200
    Jun 10, 2026
    		 0.8500 0.8980 0.8500 0.8500 0.8500 26,700
    Jun 9, 2026
    		 0.9070 0.9070 0.8500 0.8500 0.8500 9,900
    Jun 8, 2026
    		 0.8690 0.9200 0.8550 0.8870 0.8870 16,300
    Jun 5, 2026
    		 0.9400 0.9500 0.8400 0.8500 0.8500 101,200
    Jun 4, 2026
    		 0.9700 1.0140 0.9400 0.9400 0.9400 24,300
    Jun 3, 2026
    		 1.0000 1.0400 0.9400 0.9400 0.9400 42,700
    Jun 2, 2026
    		 1.0450 1.0450 0.9900 0.9900 0.9900 49,800
    Jun 1, 2026
    		 1.0300 1.0900 1.0300 1.0500 1.0500 15,900
    May 29, 2026
    		 1.1100 1.1100 1.0300 1.0300 1.0300 22,600
    May 28, 2026
    		 1.0650 1.0900 1.0650 1.0800 1.0800 10,800
    May 27, 2026
    		 1.0500 1.0700 1.0200 1.0500 1.0500 14,000
    May 26, 2026
    		 1.0400 1.1300 1.0400 1.0700 1.0700 56,600
    May 22, 2026
    		 1.1200 1.1200 1.0710 1.0900 1.0900 22,600
    May 21, 2026
    		 1.0900 1.1780 1.0800 1.1300 1.1300 29,700
    May 20, 2026
    		 1.0800 1.1100 1.0550 1.1000 1.1000 18,200
    May 19, 2026
    		 1.0400 1.1600 1.0400 1.1100 1.1100 41,300
    May 18, 2026
    		 0.9880 1.1400 0.9880 1.0500 1.0500 69,700
    May 15, 2026
    		 0.9900 1.0100 0.9800 0.9800 0.9800 13,900
    May 14, 2026
    		 0.9800 1.0400 0.9800 1.0000 1.0000 13,900
    May 13, 2026
    		 0.9800 1.0300 0.9650 0.9800 0.9800 22,600
    May 12, 2026
    		 0.9800 1.0200 0.9650 0.9700 0.9700 14,500
    May 11, 2026
    		 0.9700 1.0100 0.9350 1.0100 1.0100 50,500
    May 8, 2026
    		 1.0100 1.0300 0.9700 0.9700 0.9700 66,300
    May 7, 2026
    		 1.0000 1.0500 0.9900 0.9900 0.9900 32,300
    May 6, 2026
    		 1.0200 1.0700 1.0200 1.0200 1.0200 28,400
    May 5, 2026
    		 1.0400 1.0900 1.0400 1.0400 1.0400 80,200
    May 4, 2026
    		 1.0500 1.1100 1.0400 1.0400 1.0400 34,900
    May 1, 2026
    		 1.0800 1.0900 1.0500 1.0900 1.0900 11,800
    Apr 30, 2026
    		 1.0600 1.1100 1.0400 1.0400 1.0400 59,400
    Apr 29, 2026
    		 1.1300 1.1300 1.0750 1.0800 1.0800 84,100
    Apr 28, 2026
    		 1.1300 1.1300 1.0800 1.1020 1.1020 8,700
    Apr 27, 2026
    		 1.1000 1.1200 1.1000 1.1100 1.1100 10,300
    Apr 24, 2026
    		 1.0950 1.1300 1.0900 1.1000 1.1000 15,900
    Apr 23, 2026
    		 1.0800 1.1100 1.0800 1.0900 1.0900 12,800
    Apr 22, 2026
    		 1.1100 1.1400 1.0800 1.1100 1.1100 37,600
    Apr 21, 2026
    		 1.1000 1.1200 1.0850 1.0900 1.0900 34,800
    Apr 20, 2026
    		 1.0800 1.1100 1.0700 1.1000 1.1000 32,800
    Apr 17, 2026
    		 1.1200 1.1900 1.0600 1.0600 1.0600 80,400
    Apr 16, 2026
    		 1.0700 1.1580 1.0700 1.1200 1.1200 105,900
    Apr 15, 2026
    		 1.0600 1.0900 1.0400 1.0750 1.0750 17,600
    Apr 14, 2026
    		 1.0900 1.1000 1.0600 1.0700 1.0700 37,300
    Apr 13, 2026
    		 1.0710 1.1600 1.0600 1.1350 1.1350 35,700
    Apr 10, 2026
    		 1.1000 1.1200 1.0700 1.0900 1.0900 17,100
    Apr 9, 2026
    		 1.1500 1.1500 1.0200 1.0800 1.0800 58,500
    Apr 8, 2026
    		 1.2000 1.2000 1.1000 1.1300 1.1300 40,300
    Apr 7, 2026
    		 1.1500 1.1500 1.1100 1.1400 1.1400 9,600
    Apr 6, 2026
    		 1.1200 1.1500 1.1000 1.1400 1.1400 34,100
    Apr 2, 2026
    		 1.1300 1.1900 1.0600 1.1200 1.1200 62,800
    Apr 1, 2026
    		 1.2200 1.2200 1.1400 1.1600 1.1600 30,300
    Mar 31, 2026
    		 1.1300 1.2400 1.1300 1.2200 1.2200 22,300
    Mar 30, 2026
    		 1.1500 1.1500 1.0300 1.0930 1.0930 19,200
    Mar 27, 2026
    		 1.2100 1.2100 1.0800 1.1000 1.1000 51,100
    Mar 26, 2026
    		 1.2200 1.2400 1.1750 1.1900 1.1900 20,700
    Mar 25, 2026
    		 1.2700 1.2820 1.2400 1.2600 1.2600 16,700
    Mar 24, 2026
    		 1.2800 1.3100 1.2300 1.2700 1.2700 23,200
    Mar 23, 2026
    		 1.2300 1.3300 1.2200 1.3300 1.3300 16,000
    Mar 20, 2026
    		 1.2210 1.2500 1.1400 1.2000 1.2000 38,200
    Mar 19, 2026
    		 1.2800 1.2800 1.2100 1.2700 1.2700 11,100
    Mar 18, 2026
    		 1.3250 1.3250 1.2400 1.2800 1.2800 42,300
    Mar 17, 2026
    		 1.3100 1.3310 1.3100 1.3300 1.3300 12,200
    Mar 16, 2026
    		 1.4000 1.4000 1.3300 1.3400 1.3400 21,000
    Mar 13, 2026
    		 1.3300 1.3500 1.2910 1.3500 1.3500 30,300
    Mar 12, 2026
    		 1.3300 1.3500 1.2700 1.3400 1.3400 51,900
    Mar 11, 2026
    		 1.4400 1.4400 1.3100 1.3600 1.3600 45,100
    Mar 10, 2026
    		 1.4400 1.4590 1.3300 1.4100 1.4100 39,900
    Mar 9, 2026
    		 1.3300 1.4750 1.3300 1.4500 1.4500 23,500
    Mar 6, 2026
    		 1.4100 1.4100 1.3300 1.3500 1.3500 47,400
    Mar 5, 2026
    		 1.4600 1.4600 1.3700 1.4400 1.4400 44,000
    Mar 4, 2026
    		 1.4800 1.4900 1.4000 1.4700 1.4700 76,000
    Mar 3, 2026
    		 1.4700 1.5000 1.3800 1.4900 1.4900 75,000
    Mar 2, 2026
    		 1.3000 1.6000 1.2900 1.5000 1.5000 325,300
    Feb 27, 2026
    		 1.3700 1.3800 1.3000 1.3100 1.3100 713,200
    Feb 26, 2026
    		 1.3100 1.3900 1.3100 1.3700 1.3700 23,000
    Feb 25, 2026
    		 1.4300 1.4300 1.3100 1.3300 1.3300 24,200
    Feb 24, 2026
    		 1.4400 1.4400 1.3300 1.3800 1.3800 20,200
    Feb 23, 2026
    		 1.4700 1.4800 1.3700 1.4050 1.4050 32,900
    Feb 20, 2026
    		 1.5100 1.5300 1.4400 1.4800 1.4800 29,800
    Feb 19, 2026
    		 1.5200 1.5900 1.4000 1.5300 1.5300 45,000
    Feb 18, 2026
    		 1.4800 1.5400 1.4300 1.5400 1.5400 65,200
    Feb 17, 2026
    		 1.3300 1.4640 1.2600 1.4300 1.4300 136,500
    Feb 13, 2026
    		 1.3600 1.3700 1.2600 1.3200 1.3200 29,100
    Feb 12, 2026
    		 1.2700 1.3100 1.2240 1.2500 1.2500 15,600
    Feb 11, 2026
    		 1.2900 1.3250 1.2700 1.2900 1.2900 20,800
    Feb 10, 2026
    		 1.3300 1.3500 1.2800 1.3200 1.3200 55,900
    Feb 9, 2026
    		 1.3000 1.3500 1.2500 1.3500 1.3500 48,600
    Feb 6, 2026
    		 1.2120 1.3300 1.2000 1.2800 1.2800 79,800
    Feb 5, 2026
    		 1.3000 1.3300 1.2200 1.2300 1.2300 56,700
    Feb 4, 2026
    		 1.3500 1.3500 1.2700 1.3100 1.3100 64,600
    Feb 3, 2026
    		 1.3600 1.4000 1.3000 1.3500 1.3500 60,800
    Feb 2, 2026
    		 1.4100 1.4500 1.3100 1.3600 1.3600 42,500
    Jan 30, 2026
    		 1.4200 1.4550 1.3900 1.4000 1.4000 36,300
    Jan 29, 2026
    		 1.5100 1.5500 1.4000 1.4600 1.4600 101,500
    Jan 28, 2026
    		 1.6000 1.6000 1.5000 1.5900 1.5900 42,200
    Jan 27, 2026
    		 1.5100 1.5650 1.4300 1.5200 1.5200 94,700
    Jan 26, 2026
    		 1.4300 1.4350 1.3000 1.3900 1.3900 74,600
    Jan 23, 2026
    		 1.5500 1.5500 1.4500 1.4800 1.4800 52,700
    Jan 22, 2026
    		 1.6900 1.6900 1.5300 1.5900 1.5900 90,400
    Jan 21, 2026
    		 1.4000 1.6100 1.4000 1.6100 1.6100 97,000
    Jan 20, 2026
    		 1.3900 1.4250 1.3600 1.3900 1.3900 45,900
    Jan 16, 2026
    		 1.4200 1.4600 1.3900 1.4500 1.4500 98,000
    Jan 15, 2026
    		 1.4500 1.4500 1.3500 1.4300 1.4300 47,400
    Jan 14, 2026
    		 1.4000 1.4400 1.3310 1.4400 1.4400 53,300
    Jan 13, 2026
    		 1.4000 1.4490 1.3700 1.3900 1.3900 43,800
    Jan 12, 2026
    		 1.3700 1.4400 1.3210 1.4000 1.4000 79,200
    Jan 9, 2026
    		 1.4000 1.4200 1.3200 1.3700 1.3700 126,000
    Jan 8, 2026
    		 1.1800 1.4200 1.1300 1.4000 1.4000 192,800
    Jan 7, 2026
    		 1.1500 1.2100 1.1500 1.1900 1.1900 33,500
    Jan 6, 2026
    		 1.1200 1.2500 1.1200 1.1800 1.1800 66,800
    Jan 5, 2026
    		 1.1600 1.2100 1.0550 1.2100 1.2100 171,600
    Jan 2, 2026
    		 1.0400 1.0800 1.0200 1.0700 1.0700 52,400
    Dec 31, 2025
    		 1.0700 1.0800 1.0230 1.0300 1.0300 64,700
    Dec 30, 2025
    		 1.1100 1.1300 1.0200 1.0900 1.0900 558,400
    Dec 29, 2025
    		 1.1300 1.1400 1.0400 1.0800 1.0800 144,100
    Dec 26, 2025
    		 1.1600 1.2460 1.0700 1.1100 1.1100 274,100
    Dec 24, 2025
    		 1.0200 1.2300 1.0200 1.1400 1.1400 228,400
    Dec 23, 2025
    		 1.0700 1.0950 1.0300 1.0400 1.0400 48,500
    Dec 22, 2025
    		 1.0700 1.1300 1.0500 1.0500 1.0500 101,600
    Dec 19, 2025
    		 0.9600 1.1900 0.9600 1.1000 1.1000 487,000
    Dec 18, 2025
    		 1.0600 1.0600 0.9130 0.9700 0.9700 57,700
    Dec 17, 2025
    		 1.0100 1.0200 0.9800 0.9900 0.9900 25,600
    Dec 16, 2025
    		 0.9500 1.0400 0.8900 0.9980 0.9980 105,800
    Dec 15, 2025
    		 1.0100 1.0300 0.9700 0.9900 0.9900 141,900
    Dec 12, 2025
    		 1.1100 1.1100 1.0100 1.0100 1.0100 119,200
    Dec 11, 2025
    		 1.1300 1.1500 1.0800 1.0900 1.0900 117,700
    Dec 10, 2025
    		 1.1000 1.2500 1.0900 1.1600 1.1600 147,500
    Dec 9, 2025
    		 1.0700 1.1400 1.0650 1.0900 1.0900 99,300
    Dec 8, 2025
    		 1.1300 1.1300 1.0300 1.0700 1.0700 595,800
    Dec 5, 2025
    		 1.1500 1.1500 1.0500 1.0800 1.0800 36,600
    Dec 4, 2025
    		 1.1000 1.1000 1.0500 1.0500 1.0500 33,800
    Dec 3, 2025
    		 1.0800 1.1230 1.0100 1.0800 1.0800 189,700
    Dec 2, 2025
    		 1.1100 1.1600 1.0800 1.0900 1.0900 111,100
    Dec 1, 2025
    		 1.1000 1.1590 1.0950 1.1000 1.1000 177,300
    Nov 28, 2025
    		 1.1400 1.1620 1.1000 1.1200 1.1200 116,500
    Nov 26, 2025
    		 1.2400 1.2400 1.1100 1.1300 1.1300 193,100
    Nov 25, 2025
    		 1.2400 1.2400 1.1300 1.1300 1.1300 99,900
    Nov 24, 2025
    		 1.1500 1.1900 1.1000 1.1300 1.1300 102,300
    Nov 21, 2025
    		 1.1600 1.2000 1.1000 1.1400 1.1400 241,600
    Nov 20, 2025
    		 1.2400 1.2800 1.1600 1.1600 1.1600 209,100
    Nov 19, 2025
    		 1.3300 1.3700 1.2000 1.2000 1.2000 454,700
    Nov 18, 2025
    		 1.2100 1.4000 1.2100 1.3200 1.3200 181,500
    Nov 17, 2025
    		 1.3800 1.4000 1.2380 1.2500 1.2500 311,000
    Nov 14, 2025
    		 1.3700 1.4300 1.3100 1.3400 1.3400 478,400
    Nov 13, 2025
    		 1.1800 1.6000 1.1800 1.3200 1.3200 1,343,400
    Nov 12, 2025
    		 1.3500 1.4050 1.2700 1.2700 1.2700 395,300
    Nov 11, 2025
    		 1.4000 1.5800 1.2650 1.3700 1.3700 1,341,200
    Nov 10, 2025
    		 1.2500 1.4700 1.2400 1.3900 1.3900 982,300
    Nov 7, 2025
    		 1.2100 1.3400 1.1700 1.2000 1.2000 1,419,400
    Nov 6, 2025
    		 1.3100 1.3340 1.1600 1.1600 1.1600 1,609,600
    Nov 5, 2025
    		 1.1900 1.4200 1.1000 1.3700 1.3700 2,377,000
    Nov 4, 2025
    		 1.4300 1.5600 1.1700 1.2600 1.2600 6,552,500
    Nov 3, 2025
    		 1.1700 1.9900 1.0700 1.8100 1.8100 170,163,700
    Oct 31, 2025
    		 1.7900 3.2100 0.7780 0.7780 0.7780 62,020,700

    Related Tickers

    Mobilize your Website
    View Site in Mobile | Classic
    Share by: