Yahoo
    OTC Markets OTCID USD

    1933 Industries Inc. (TGIFF)

    0.0060 0.0000 (0.00%)
    At close: October 30 at 4:00:00 PM EDT
    Currency in USD
    Download
    Date Open High Low Close Adj Close Volume
    Oct 30, 2026
    		 0.0046 0.0060 0.0046 0.0060 0.0060 502,240
    Oct 29, 2026
    		 0.0050 0.0060 0.0050 0.0060 0.0060 318,988
    Oct 28, 2026
    		 0.0057 0.0064 0.0050 0.0064 0.0064 220,220
    Oct 27, 2026
    		 0.0065 0.0065 0.0065 0.0065 0.0065 -
    Oct 26, 2026
    		 0.0050 0.0066 0.0050 0.0065 0.0065 199,990
    Oct 23, 2026
    		 0.0059 0.0059 0.0058 0.0058 0.0058 1,500
    Oct 22, 2026
    		 0.0058 0.0058 0.0058 0.0058 0.0058 -
    Oct 21, 2026
    		 0.0058 0.0058 0.0058 0.0058 0.0058 3,885
    Oct 20, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 -
    Oct 19, 2026
    		 0.0047 0.0060 0.0047 0.0050 0.0050 7,296
    Oct 16, 2026
    		 0.0058 0.0068 0.0058 0.0068 0.0068 20,250
    Oct 15, 2026
    		 0.0060 0.0060 0.0048 0.0060 0.0060 50,100
    Oct 14, 2026
    		 0.0064 0.0067 0.0064 0.0065 0.0065 503,321
    Oct 13, 2026
    		 0.0060 0.0060 0.0060 0.0060 0.0060 4,400
    Oct 12, 2026
    		 0.0061 0.0061 0.0060 0.0061 0.0061 154,601
    Oct 9, 2026
    		 0.0065 0.0065 0.0065 0.0065 0.0065 40,000
    Oct 8, 2026
    		 0.0063 0.0068 0.0050 0.0068 0.0068 27,519
    Oct 7, 2026
    		 0.0068 0.0068 0.0068 0.0068 0.0068 362
    Oct 6, 2026
    		 0.0086 0.0086 0.0086 0.0086 0.0086 -
    Oct 5, 2026
    		 0.0047 0.0086 0.0047 0.0086 0.0086 6,524
    Oct 2, 2026
    		 0.0072 0.0072 0.0072 0.0072 0.0072 25,000
    Oct 1, 2026
    		 0.0081 0.0081 0.0072 0.0072 0.0072 84,100
    Sep 30, 2026
    		 0.0072 0.0072 0.0072 0.0072 0.0072 5,000
    Sep 29, 2026
    		 0.0063 0.0080 0.0063 0.0071 0.0071 150,000
    Sep 28, 2026
    		 0.0055 0.0070 0.0055 0.0060 0.0060 1,153,715
    Sep 25, 2026
    		 0.0058 0.0058 0.0055 0.0055 0.0055 1,366
    Sep 24, 2026
    		 0.0056 0.0057 0.0056 0.0057 0.0057 48,117
    Sep 23, 2026
    		 0.0045 0.0045 0.0045 0.0045 0.0045 3,221
    Sep 22, 2026
    		 0.0046 0.0058 0.0046 0.0058 0.0058 1,100
    Sep 21, 2026
    		 0.0045 0.0076 0.0045 0.0045 0.0045 5,840
    Sep 18, 2026
    		 0.0060 0.0060 0.0060 0.0060 0.0060 1,000
    Sep 17, 2026
    		 0.0056 0.0060 0.0056 0.0060 0.0060 6,500
    Sep 16, 2026
    		 0.0045 0.0061 0.0045 0.0061 0.0061 40,509
    Sep 15, 2026
    		 0.0056 0.0057 0.0056 0.0057 0.0057 1,300
    Sep 14, 2026
    		 0.0046 0.0060 0.0046 0.0058 0.0058 5,800
    Sep 11, 2026
    		 0.0045 0.0058 0.0045 0.0057 0.0057 4,155
    Sep 10, 2026
    		 0.0056 0.0056 0.0056 0.0056 0.0056 -
    Sep 9, 2026
    		 0.0068 0.0068 0.0047 0.0056 0.0056 22,976
    Sep 8, 2026
    		 0.0041 0.0062 0.0041 0.0062 0.0062 500
    Sep 4, 2026
    		 0.0045 0.0065 0.0043 0.0043 0.0043 12,600
    Sep 3, 2026
    		 0.0041 0.0059 0.0041 0.0045 0.0045 8,573
    Sep 2, 2026
    		 0.0061 0.0061 0.0043 0.0059 0.0059 3,600
    Sep 1, 2026
    		 0.0038 0.0058 0.0038 0.0058 0.0058 11,406
    Aug 31, 2026
    		 0.0044 0.0059 0.0044 0.0059 0.0059 766
    Aug 28, 2026
    		 0.0067 0.0067 0.0042 0.0065 0.0065 70,250
    Aug 27, 2026
    		 0.0112 0.0112 0.0042 0.0058 0.0058 269,900
    Aug 26, 2026
    		 0.0064 0.0070 0.0046 0.0046 0.0046 82,995
    Aug 25, 2026
    		 0.0044 0.0059 0.0039 0.0044 0.0044 155,274
    Aug 24, 2026
    		 0.0056 0.0056 0.0044 0.0050 0.0050 80,484
    Aug 21, 2026
    		 0.0055 0.0055 0.0047 0.0047 0.0047 35,498
    Aug 20, 2026
    		 0.0054 0.0059 0.0044 0.0059 0.0059 23,104
    Aug 19, 2026
    		 0.0042 0.0054 0.0042 0.0053 0.0053 114,900
    Aug 18, 2026
    		 0.0039 0.0046 0.0039 0.0046 0.0046 1,160
    Aug 17, 2026
    		 0.0068 0.0068 0.0068 0.0068 0.0068 -
    Aug 14, 2026
    		 0.0067 0.0068 0.0067 0.0068 0.0068 21,000
    Aug 13, 2026
    		 0.0057 0.0057 0.0057 0.0057 0.0057 -
    Aug 12, 2026
    		 0.0055 0.0057 0.0055 0.0057 0.0057 1,815
    Aug 11, 2026
    		 0.0037 0.0057 0.0037 0.0054 0.0054 10,000
    Aug 10, 2026
    		 0.0037 0.0055 0.0037 0.0040 0.0040 50,315
    Aug 7, 2026
    		 0.0050 0.0054 0.0041 0.0054 0.0054 64,762
    Aug 6, 2026
    		 0.0047 0.0047 0.0042 0.0042 0.0042 760
    Aug 5, 2026
    		 0.0044 0.0048 0.0042 0.0042 0.0042 56,755
    Aug 4, 2026
    		 0.0052 0.0052 0.0048 0.0051 0.0051 10,900
    Aug 3, 2026
    		 0.0045 0.0047 0.0045 0.0047 0.0047 18,780
    Jul 31, 2026
    		 0.0043 0.0043 0.0042 0.0042 0.0042 11,189
    Jul 30, 2026
    		 0.0047 0.0048 0.0047 0.0048 0.0048 4,875
    Jul 29, 2026
    		 0.0035 0.0052 0.0035 0.0048 0.0048 9,150
    Jul 28, 2026
    		 0.0047 0.0048 0.0047 0.0048 0.0048 6,806
    Jul 27, 2026
    		 0.0042 0.0042 0.0042 0.0042 0.0042 3,050
    Jul 24, 2026
    		 0.0047 0.0047 0.0043 0.0043 0.0043 3,600
    Jul 23, 2026
    		 0.0040 0.0046 0.0040 0.0046 0.0046 29,280
    Jul 22, 2026
    		 0.0047 0.0047 0.0043 0.0043 0.0043 21,000
    Jul 21, 2026
    		 0.0048 0.0048 0.0047 0.0047 0.0047 508
    Jul 20, 2026
    		 0.0047 0.0047 0.0041 0.0041 0.0041 54,800
    Jul 17, 2026
    		 0.0046 0.0046 0.0046 0.0046 0.0046 400
    Jul 16, 2026
    		 0.0048 0.0048 0.0041 0.0046 0.0046 11,100
    Jul 15, 2026
    		 0.0037 0.0052 0.0035 0.0052 0.0052 207,700
    Jul 14, 2026
    		 0.0049 0.0054 0.0037 0.0054 0.0054 131,000
    Jul 13, 2026
    		 0.0053 0.0054 0.0053 0.0054 0.0054 30,000
    Jul 10, 2026
    		 0.0044 0.0045 0.0041 0.0045 0.0045 177,230
    Jul 9, 2026
    		 0.0049 0.0049 0.0035 0.0039 0.0039 60,600
    Jul 8, 2026
    		 0.0037 0.0049 0.0037 0.0045 0.0045 17,100
    Jul 7, 2026
    		 0.0043 0.0045 0.0043 0.0044 0.0044 29,450
    Jul 6, 2026
    		 0.0049 0.0049 0.0045 0.0045 0.0045 73,475
    Jul 2, 2026
    		 0.0053 0.0053 0.0045 0.0045 0.0045 222,250
    Jul 1, 2026
    		 0.0041 0.0051 0.0041 0.0051 0.0051 1,070
    Jun 30, 2026
    		 0.0045 0.0045 0.0045 0.0045 0.0045 -
    Jun 29, 2026
    		 0.0041 0.0045 0.0041 0.0045 0.0045 50,048
    Jun 26, 2026
    		 0.0045 0.0045 0.0044 0.0045 0.0045 209,928
    Jun 25, 2026
    		 0.0045 0.0053 0.0045 0.0045 0.0045 55,350
    Jun 24, 2026
    		 0.0055 0.0055 0.0047 0.0047 0.0047 81,928
    Jun 23, 2026
    		 0.0047 0.0047 0.0046 0.0046 0.0046 42,000
    Jun 22, 2026
    		 0.0073 0.0073 0.0054 0.0054 0.0054 42,600
    Jun 18, 2026
    		 0.0057 0.0057 0.0055 0.0055 0.0055 6,465
    Jun 17, 2026
    		 0.0041 0.0061 0.0041 0.0050 0.0050 25,100
    Jun 16, 2026
    		 0.0041 0.0052 0.0041 0.0044 0.0044 30,750
    Jun 15, 2026
    		 0.0042 0.0053 0.0042 0.0050 0.0050 2,517
    Jun 12, 2026
    		 0.0042 0.0057 0.0042 0.0057 0.0057 5,250
    Jun 11, 2026
    		 0.0053 0.0053 0.0050 0.0050 0.0050 400
    Jun 10, 2026
    		 0.0041 0.0058 0.0041 0.0058 0.0058 6,650
    Jun 9, 2026
    		 0.0047 0.0057 0.0047 0.0057 0.0057 583
    Jun 8, 2026
    		 0.0047 0.0047 0.0047 0.0047 0.0047 8,029
    Jun 5, 2026
    		 0.0048 0.0064 0.0047 0.0064 0.0064 29,260
    Jun 4, 2026
    		 0.0042 0.0057 0.0042 0.0056 0.0056 18,441
    Jun 3, 2026
    		 0.0064 0.0064 0.0051 0.0051 0.0051 31,500
    Jun 2, 2026
    		 0.0041 0.0041 0.0041 0.0041 0.0041 1,014
    Jun 1, 2026
    		 0.0064 0.0064 0.0050 0.0050 0.0050 78,000
    May 29, 2026
    		 0.0049 0.0064 0.0049 0.0064 0.0064 7,748
    May 28, 2026
    		 0.0049 0.0049 0.0049 0.0049 0.0049 -
    May 27, 2026
    		 0.0051 0.0058 0.0049 0.0049 0.0049 316,924
    May 26, 2026
    		 0.0051 0.0064 0.0051 0.0052 0.0052 22,499
    May 22, 2026
    		 0.0061 0.0065 0.0052 0.0052 0.0052 51,300
    May 21, 2026
    		 0.0065 0.0068 0.0060 0.0068 0.0068 11,900
    May 20, 2026
    		 0.0070 0.0070 0.0061 0.0061 0.0061 10,010
    May 19, 2026
    		 0.0061 0.0069 0.0061 0.0067 0.0067 16,500
    May 18, 2026
    		 0.0058 0.0072 0.0057 0.0072 0.0072 46,050
    May 15, 2026
    		 0.0065 0.0072 0.0065 0.0071 0.0071 138,365
    May 14, 2026
    		 0.0065 0.0065 0.0065 0.0065 0.0065 265
    May 13, 2026
    		 0.0068 0.0073 0.0067 0.0067 0.0067 11,000
    May 12, 2026
    		 0.0068 0.0073 0.0068 0.0073 0.0073 13,694
    May 11, 2026
    		 0.0076 0.0076 0.0076 0.0076 0.0076 10,000
    May 8, 2026
    		 0.0073 0.0081 0.0070 0.0070 0.0070 55,999
    May 7, 2026
    		 0.0076 0.0076 0.0073 0.0073 0.0073 13,300
    May 6, 2026
    		 0.0067 0.0084 0.0067 0.0084 0.0084 1,566
    May 5, 2026
    		 0.0073 0.0073 0.0073 0.0073 0.0073 -
    May 4, 2026
    		 0.0073 0.0073 0.0073 0.0073 0.0073 8,854
    May 1, 2026
    		 0.0066 0.0090 0.0066 0.0090 0.0090 31,333
    Apr 30, 2026
    		 0.0065 0.0077 0.0065 0.0077 0.0077 72,781
    Apr 29, 2026
    		 0.0080 0.0085 0.0069 0.0069 0.0069 38,700
    Apr 28, 2026
    		 0.0094 0.0094 0.0080 0.0083 0.0083 95,144
    Apr 27, 2026
    		 0.0077 0.0077 0.0073 0.0077 0.0077 41,050
    Apr 24, 2026
    		 0.0076 0.0076 0.0070 0.0070 0.0070 3,600
    Apr 23, 2026
    		 0.0074 0.0075 0.0056 0.0056 0.0056 19,925
    Apr 22, 2026
    		 0.0053 0.0074 0.0053 0.0074 0.0074 106,733
    Apr 21, 2026
    		 0.0062 0.0074 0.0060 0.0067 0.0067 55,272
    Apr 20, 2026
    		 0.0062 0.0076 0.0062 0.0070 0.0070 50,000
    Apr 17, 2026
    		 0.0054 0.0079 0.0054 0.0079 0.0079 170,700
    Apr 16, 2026
    		 0.0065 0.0065 0.0065 0.0065 0.0065 -
    Apr 15, 2026
    		 0.0078 0.0078 0.0065 0.0065 0.0065 7,900
    Apr 14, 2026
    		 0.0065 0.0065 0.0065 0.0065 0.0065 -
    Apr 13, 2026
    		 0.0070 0.0070 0.0065 0.0065 0.0065 36,101
    Apr 10, 2026
    		 0.0060 0.0075 0.0060 0.0073 0.0073 229,105
    Apr 9, 2026
    		 0.0050 0.0071 0.0050 0.0065 0.0065 62,347
    Apr 8, 2026
    		 0.0051 0.0060 0.0051 0.0060 0.0060 20,600
    Apr 7, 2026
    		 0.0078 0.0078 0.0050 0.0050 0.0050 3,515
    Apr 6, 2026
    		 0.0073 0.0073 0.0066 0.0066 0.0066 600
    Apr 2, 2026
    		 0.0050 0.0063 0.0050 0.0063 0.0063 2,410
    Apr 1, 2026
    		 0.0060 0.0060 0.0060 0.0060 0.0060 444,960
    Mar 31, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 -
    Mar 30, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 -
    Mar 27, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 -
    Mar 26, 2026
    		 0.0054 0.0054 0.0050 0.0050 0.0050 436,910
    Mar 25, 2026
    		 0.0065 0.0079 0.0065 0.0075 0.0075 301,500
    Mar 24, 2026
    		 0.0070 0.0077 0.0070 0.0077 0.0077 65,243
    Mar 23, 2026
    		 0.0050 0.0072 0.0050 0.0068 0.0068 7,500
    Mar 20, 2026
    		 0.0053 0.0074 0.0053 0.0062 0.0062 173,582
    Mar 19, 2026
    		 0.0060 0.0060 0.0060 0.0060 0.0060 10,000
    Mar 18, 2026
    		 0.0047 0.0060 0.0047 0.0060 0.0060 11,000
    Mar 17, 2026
    		 0.0059 0.0074 0.0047 0.0047 0.0047 14,189
    Mar 16, 2026
    		 0.0060 0.0060 0.0049 0.0053 0.0053 184,798
    Mar 13, 2026
    		 0.0048 0.0063 0.0048 0.0053 0.0053 2,266
    Mar 12, 2026
    		 0.0065 0.0075 0.0065 0.0075 0.0075 52,000
    Mar 11, 2026
    		 0.0057 0.0075 0.0055 0.0055 0.0055 20,216
    Mar 10, 2026
    		 0.0044 0.0077 0.0044 0.0077 0.0077 356,192
    Mar 9, 2026
    		 0.0067 0.0080 0.0067 0.0075 0.0075 16,234
    Mar 6, 2026
    		 0.0075 0.0080 0.0074 0.0075 0.0075 27,957
    Mar 5, 2026
    		 0.0074 0.0074 0.0074 0.0074 0.0074 -
    Mar 4, 2026
    		 0.0069 0.0074 0.0069 0.0074 0.0074 12,800
    Mar 3, 2026
    		 0.0075 0.0075 0.0071 0.0071 0.0071 3,050
    Mar 2, 2026
    		 0.0070 0.0077 0.0070 0.0075 0.0075 23,300
    Feb 27, 2026
    		 0.0066 0.0079 0.0066 0.0074 0.0074 7,651
    Feb 26, 2026
    		 0.0084 0.0084 0.0070 0.0070 0.0070 38,475
    Feb 25, 2026
    		 0.0080 0.0080 0.0080 0.0080 0.0080 2,400
    Feb 24, 2026
    		 0.0076 0.0081 0.0071 0.0071 0.0071 4,700
    Feb 23, 2026
    		 0.0066 0.0084 0.0066 0.0084 0.0084 10,000
    Feb 20, 2026
    		 0.0071 0.0089 0.0068 0.0079 0.0079 30,000
    Feb 19, 2026
    		 0.0100 0.0100 0.0070 0.0087 0.0087 53,250
    Feb 18, 2026
    		 0.0088 0.0090 0.0088 0.0089 0.0089 25,433
    Feb 17, 2026
    		 0.0076 0.0080 0.0075 0.0080 0.0080 24,570
    Feb 13, 2026
    		 0.0080 0.0080 0.0073 0.0077 0.0077 30,200
    Feb 12, 2026
    		 0.0079 0.0079 0.0076 0.0079 0.0079 43,730
    Feb 11, 2026
    		 0.0074 0.0080 0.0068 0.0068 0.0068 53,576
    Feb 10, 2026
    		 0.0071 0.0071 0.0069 0.0070 0.0070 18,500
    Feb 9, 2026
    		 0.0068 0.0080 0.0068 0.0078 0.0078 280,721
    Feb 6, 2026
    		 0.0068 0.0100 0.0068 0.0100 0.0100 84,308
    Feb 5, 2026
    		 0.0080 0.0085 0.0068 0.0082 0.0082 41,666
    Feb 4, 2026
    		 0.0072 0.0072 0.0072 0.0072 0.0072 16,057
    Feb 3, 2026
    		 0.0075 0.0080 0.0068 0.0068 0.0068 14,568
    Feb 2, 2026
    		 0.0100 0.0100 0.0068 0.0068 0.0068 49,893
    Jan 30, 2026
    		 0.0097 0.0097 0.0086 0.0095 0.0095 5,425
    Jan 29, 2026
    		 0.0082 0.0100 0.0080 0.0097 0.0097 245,152
    Jan 28, 2026
    		 0.0082 0.0088 0.0080 0.0088 0.0088 24,795
    Jan 27, 2026
    		 0.0082 0.0082 0.0071 0.0071 0.0071 205,010
    Jan 26, 2026
    		 0.0072 0.0072 0.0070 0.0070 0.0070 9,125
    Jan 23, 2026
    		 0.0080 0.0080 0.0080 0.0080 0.0080 22,167
    Jan 22, 2026
    		 0.0075 0.0088 0.0072 0.0078 0.0078 243,740
    Jan 21, 2026
    		 0.0082 0.0082 0.0082 0.0082 0.0082 21,300
    Jan 20, 2026
    		 0.0065 0.0085 0.0065 0.0082 0.0082 114,139
    Jan 16, 2026
    		 0.0084 0.0084 0.0084 0.0084 0.0084 6,750
    Jan 15, 2026
    		 0.0065 0.0065 0.0065 0.0065 0.0065 1,000
    Jan 14, 2026
    		 0.0093 0.0093 0.0093 0.0093 0.0093 1,000
    Jan 13, 2026
    		 0.0088 0.0088 0.0088 0.0088 0.0088 22,400
    Jan 12, 2026
    		 0.0080 0.0088 0.0075 0.0077 0.0077 44,500
    Jan 9, 2026
    		 0.0075 0.0101 0.0075 0.0084 0.0084 38,500
    Jan 8, 2026
    		 0.0090 0.0090 0.0075 0.0075 0.0075 46,234
    Jan 7, 2026
    		 0.0082 0.0084 0.0082 0.0084 0.0084 2,850
    Jan 6, 2026
    		 0.0087 0.0087 0.0070 0.0070 0.0070 5,900
    Jan 5, 2026
    		 0.0070 0.0092 0.0070 0.0087 0.0087 10,130
    Jan 2, 2026
    		 0.0094 0.0094 0.0066 0.0082 0.0082 212,300
    Dec 31, 2025
    		 0.0055 0.0103 0.0055 0.0094 0.0094 187,185
    Dec 30, 2025
    		 0.0086 0.0094 0.0067 0.0073 0.0073 804,850
    Dec 29, 2025
    		 0.0067 0.0107 0.0067 0.0106 0.0106 57,879
    Dec 26, 2025
    		 0.0073 0.0073 0.0073 0.0073 0.0073 5,000
    Dec 24, 2025
    		 0.0087 0.0106 0.0080 0.0106 0.0106 111,800
    Dec 23, 2025
    		 0.0091 0.0099 0.0080 0.0099 0.0099 76,740
    Dec 22, 2025
    		 0.0110 0.0130 0.0080 0.0093 0.0093 242,600
    Dec 19, 2025
    		 0.0130 0.0130 0.0090 0.0110 0.0110 140,624
    Dec 18, 2025
    		 0.0130 0.0130 0.0090 0.0110 0.0110 220,466
    Dec 17, 2025
    		 0.0130 0.0144 0.0110 0.0140 0.0140 451,865
    Dec 16, 2025
    		 0.0130 0.0172 0.0109 0.0109 0.0109 320,357
    Dec 15, 2025
    		 0.0135 0.0147 0.0110 0.0132 0.0132 196,520
    Dec 12, 2025
    		 0.0054 0.0135 0.0054 0.0110 0.0110 1,276,207
    Dec 11, 2025
    		 0.0059 0.0060 0.0059 0.0060 0.0060 13,000
    Dec 10, 2025
    		 0.0065 0.0065 0.0052 0.0052 0.0052 345,700
    Dec 9, 2025
    		 0.0054 0.0070 0.0054 0.0066 0.0066 121,000
    Dec 8, 2025
    		 0.0073 0.0073 0.0059 0.0066 0.0066 166,731
    Dec 5, 2025
    		 0.0063 0.0067 0.0055 0.0062 0.0062 929,750
    Dec 4, 2025
    		 0.0054 0.0069 0.0054 0.0068 0.0068 67,701
    Dec 3, 2025
    		 0.0063 0.0069 0.0062 0.0062 0.0062 158,806
    Dec 2, 2025
    		 0.0065 0.0080 0.0065 0.0080 0.0080 103,000
    Dec 1, 2025
    		 0.0054 0.0069 0.0054 0.0065 0.0065 32,300
    Nov 28, 2025
    		 0.0058 0.0058 0.0057 0.0058 0.0058 10,200
    Nov 26, 2025
    		 0.0057 0.0057 0.0057 0.0057 0.0057 900
    Nov 25, 2025
    		 0.0057 0.0060 0.0054 0.0057 0.0057 153,147
    Nov 24, 2025
    		 0.0051 0.0068 0.0051 0.0057 0.0057 23,930
    Nov 21, 2025
    		 0.0059 0.0074 0.0057 0.0074 0.0074 110,268
    Nov 20, 2025
    		 0.0068 0.0078 0.0059 0.0059 0.0059 141,972
    Nov 19, 2025
    		 0.0067 0.0077 0.0067 0.0070 0.0070 13,981
    Nov 18, 2025
    		 0.0068 0.0068 0.0067 0.0067 0.0067 2,200
    Nov 17, 2025
    		 0.0058 0.0078 0.0058 0.0069 0.0069 64,081
    Nov 14, 2025
    		 0.0071 0.0089 0.0071 0.0071 0.0071 112,100
    Nov 13, 2025
    		 0.0071 0.0080 0.0071 0.0071 0.0071 246,750
    Nov 12, 2025
    		 0.0074 0.0076 0.0071 0.0071 0.0071 10,600
    Nov 11, 2025
    		 0.0076 0.0076 0.0070 0.0071 0.0071 458,100
    Nov 10, 2025
    		 0.0071 0.0089 0.0069 0.0089 0.0089 1,442,525
    Nov 7, 2025
    		 0.0084 0.0084 0.0084 0.0084 0.0084 -
    Nov 6, 2025
    		 0.0058 0.0120 0.0058 0.0084 0.0084 47,218
    Nov 5, 2025
    		 0.0064 0.0088 0.0064 0.0082 0.0082 2,540
    Nov 4, 2025
    		 0.0070 0.0080 0.0070 0.0070 0.0070 61,100
    Nov 3, 2025
    		 0.0080 0.0094 0.0080 0.0088 0.0088 2,175
    Oct 31, 2025
    		 0.0080 0.0094 0.0080 0.0080 0.0080 10,175

    Related Tickers

    Mobilize your Website
    View Site in Mobile | Classic
    Share by: