OTC Markets OTCPK - Delayed Quote
USD
Top Glove Corporation Bhd. (TGLVY)
0.9100
0.0000
(0.00%)
At close: November 6 at 4:00:00 PM EST
Currency in USD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Nov 6, 2026
|
0.9100 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | - |
|
Nov 5, 2026
|
0.9100 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | - |
|
Nov 4, 2026
|
0.9100 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | 300 |
|
Nov 3, 2026
|
0.8003 | 0.8003 | 0.8003 | 0.8003 | 0.8003 | - |
|
Nov 2, 2026
|
0.8003 | 0.8003 | 0.8003 | 0.8003 | 0.8003 | 100 |
|
Oct 30, 2026
|
0.8738 | 0.9245 | 0.8738 | 0.9245 | 0.9245 | 1,000 |
|
Oct 29, 2026
|
0.8880 | 0.8880 | 0.8880 | 0.8880 | 0.8880 | 14,800 |
|
Oct 28, 2026
|
0.9000 | 0.9271 | 0.8980 | 0.9000 | 0.9000 | 4,000 |
|
Oct 27, 2026
|
0.8565 | 0.8800 | 0.8565 | 0.8783 | 0.8783 | 1,000 |
|
Oct 26, 2026
|
0.8595 | 0.8595 | 0.8595 | 0.8595 | 0.8595 | - |
|
Oct 23, 2026
|
0.8595 | 0.8595 | 0.8595 | 0.8595 | 0.8595 | - |
|
Oct 22, 2026
|
0.8595 | 0.8595 | 0.8595 | 0.8595 | 0.8595 | 200 |
|
Oct 21, 2026
|
0.8592 | 0.8592 | 0.8592 | 0.8592 | 0.8592 | 100 |
|
Oct 20, 2026
|
0.8842 | 0.8927 | 0.8842 | 0.8842 | 0.8842 | 2,100 |
|
Oct 19, 2026
|
0.7944 | 0.7944 | 0.7944 | 0.7944 | 0.7944 | - |
|
Oct 16, 2026
|
0.7944 | 0.7944 | 0.7944 | 0.7944 | 0.7944 | 1,000 |
|
Oct 15, 2026
|
0.8073 | 0.8073 | 0.8073 | 0.8073 | 0.8073 | - |
|
Oct 14, 2026
|
0.8073 | 0.8073 | 0.8073 | 0.8073 | 0.8073 | - |
|
Oct 13, 2026
|
0.8448 | 0.8448 | 0.8073 | 0.8073 | 0.8073 | 600 |
|
Oct 12, 2026
|
0.8297 | 0.8297 | 0.7800 | 0.7800 | 0.7800 | 2,700 |
|
Oct 9, 2026
|
0.7900 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | 700 |
|
Oct 8, 2026
|
0.8490 | 0.8490 | 0.8490 | 0.8490 | 0.8490 | - |
|
Oct 7, 2026
|
0.8490 | 0.8490 | 0.8490 | 0.8490 | 0.8490 | 1,900 |
|
Oct 6, 2026
|
0.7693 | 0.7693 | 0.7440 | 0.7440 | 0.7440 | 1,200 |
|
Oct 5, 2026
|
0.7000 | 0.7000 | 0.6808 | 0.6808 | 0.6808 | 2,500 |
|
Oct 2, 2026
|
0.5780 | 0.5780 | 0.5780 | 0.5780 | 0.5780 | - |
|
Oct 1, 2026
|
0.5780 | 0.5780 | 0.5780 | 0.5780 | 0.5780 | - |
|
Sep 30, 2026
|
0.5780 | 0.5780 | 0.5780 | 0.5780 | 0.5780 | - |
|
Sep 29, 2026
|
0.5780 | 0.5780 | 0.5780 | 0.5780 | 0.5780 | - |
|
Sep 28, 2026
|
0.6276 | 0.6614 | 0.5780 | 0.5780 | 0.5780 | 3,800 |
|
Sep 25, 2026
|
0.7375 | 0.7375 | 0.7375 | 0.7375 | 0.7375 | - |
|
Sep 24, 2026
|
0.7375 | 0.7375 | 0.7375 | 0.7375 | 0.7375 | - |
|
Sep 23, 2026
|
0.7375 | 0.7375 | 0.7375 | 0.7375 | 0.7375 | - |
|
Sep 22, 2026
|
0.7375 | 0.7375 | 0.7375 | 0.7375 | 0.7375 | - |
|
Sep 21, 2026
|
0.7375 | 0.7375 | 0.7375 | 0.7375 | 0.7375 | - |
|
Sep 18, 2026
|
0.7375 | 0.7375 | 0.7375 | 0.7375 | 0.7375 | - |
|
Sep 17, 2026
|
0.7375 | 0.7375 | 0.7375 | 0.7375 | 0.7375 | 400 |
|
Sep 16, 2026
|
0.7150 | 0.7150 | 0.7150 | 0.7150 | 0.7150 | - |
|
Sep 15, 2026
|
0.7150 | 0.7150 | 0.7150 | 0.7150 | 0.7150 | - |
|
Sep 14, 2026
|
0.7150 | 0.7150 | 0.7150 | 0.7150 | 0.7150 | - |
|
Sep 11, 2026
|
0.7300 | 0.7300 | 0.6986 | 0.7150 | 0.7150 | 2,500 |
|
Sep 10, 2026
|
0.6209 | 0.6209 | 0.6209 | 0.6209 | 0.6209 | - |
|
Sep 9, 2026
|
0.6209 | 0.6209 | 0.6209 | 0.6209 | 0.6209 | - |
|
Sep 8, 2026
|
0.6209 | 0.6209 | 0.6209 | 0.6209 | 0.6209 | 1,200 |
|
Sep 4, 2026
|
0.5509 | 0.5509 | 0.5509 | 0.5509 | 0.5509 | - |
|
Sep 3, 2026
|
0.5509 | 0.5509 | 0.5509 | 0.5509 | 0.5509 | 300 |
|
Sep 2, 2026
|
0.6254 | 0.6254 | 0.5640 | 0.5640 | 0.5640 | 1,000 |
|
Sep 1, 2026
|
0.6761 | 0.6761 | 0.6761 | 0.6761 | 0.6761 | - |
|
Aug 31, 2026
|
0.6761 | 0.6761 | 0.6761 | 0.6761 | 0.6761 | 500 |
|
Aug 28, 2026
|
0.5781 | 0.5781 | 0.5781 | 0.5781 | 0.5781 | - |
|
Aug 27, 2026
|
0.5781 | 0.5781 | 0.5781 | 0.5781 | 0.5781 | - |
|
Aug 26, 2026
|
0.5781 | 0.5781 | 0.5781 | 0.5781 | 0.5781 | 500 |
|
Aug 25, 2026
|
0.5579 | 0.5579 | 0.5579 | 0.5579 | 0.5579 | - |
|
Aug 24, 2026
|
0.5579 | 0.5579 | 0.5579 | 0.5579 | 0.5579 | - |
|
Aug 21, 2026
|
0.5579 | 0.5579 | 0.5579 | 0.5579 | 0.5579 | - |
|
Aug 20, 2026
|
0.5579 | 0.5579 | 0.5579 | 0.5579 | 0.5579 | - |
|
Aug 19, 2026
|
0.5579 | 0.5579 | 0.5579 | 0.5579 | 0.5579 | - |
|
Aug 18, 2026
|
0.5979 | 0.5979 | 0.5579 | 0.5579 | 0.5579 | 700 |
|
Aug 17, 2026
|
0.6600 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | 100 |
|
Aug 14, 2026
|
0.5740 | 0.5740 | 0.5740 | 0.5740 | 0.5740 | 900 |
|
Aug 13, 2026
|
0.6880 | 0.6880 | 0.5936 | 0.5936 | 0.5936 | 1,300 |
|
Aug 12, 2026
|
0.5636 | 0.5802 | 0.5636 | 0.5802 | 0.5802 | 1,400 |
|
Aug 11, 2026
|
0.5990 | 0.5990 | 0.5990 | 0.5990 | 0.5990 | - |
|
Aug 10, 2026
|
0.5990 | 0.5990 | 0.5990 | 0.5990 | 0.5990 | - |
|
Aug 7, 2026
|
0.5990 | 0.5990 | 0.5990 | 0.5990 | 0.5990 | - |
|
Aug 6, 2026
|
0.5990 | 0.5990 | 0.5990 | 0.5990 | 0.5990 | - |
|
Aug 5, 2026
|
0.5990 | 0.5990 | 0.5990 | 0.5990 | 0.5990 | - |
|
Aug 4, 2026
|
0.5990 | 0.5990 | 0.5990 | 0.5990 | 0.5990 | - |
|
Aug 3, 2026
|
0.5990 | 0.5990 | 0.5990 | 0.5990 | 0.5990 | - |
|
Jul 31, 2026
|
0.5990 | 0.5990 | 0.5990 | 0.5990 | 0.5990 | - |
|
Jul 30, 2026
|
0.5990 | 0.5990 | 0.5990 | 0.5990 | 0.5990 | 1,100 |
|
Jul 29, 2026
|
0.5341 | 0.5341 | 0.5341 | 0.5341 | 0.5341 | - |
|
Jul 28, 2026
|
0.5341 | 0.5341 | 0.5341 | 0.5341 | 0.5341 | - |
|
Jul 27, 2026
|
0.6192 | 0.6192 | 0.5341 | 0.5341 | 0.5341 | 1,600 |
|
Jul 24, 2026
|
0.5775 | 0.5775 | 0.5775 | 0.5775 | 0.5775 | - |
|
Jul 23, 2026
|
0.5775 | 0.5775 | 0.5775 | 0.5775 | 0.5775 | 400 |
|
Jul 22, 2026
|
0.6050 | 0.6050 | 0.6050 | 0.6050 | 0.6050 | - |
|
Jul 21, 2026
|
0.6050 | 0.6050 | 0.6050 | 0.6050 | 0.6050 | - |
|
Jul 20, 2026
|
0.6050 | 0.6050 | 0.6050 | 0.6050 | 0.6050 | - |
|
Jul 17, 2026
|
0.6050 | 0.6050 | 0.6050 | 0.6050 | 0.6050 | 300 |
|
Jul 16, 2026
|
0.5692 | 0.5692 | 0.5608 | 0.5650 | 0.5650 | 1,200 |
|
Jul 15, 2026
|
0.7152 | 0.7152 | 0.5851 | 0.5851 | 0.5851 | 1,600 |
|
Jul 14, 2026
|
0.7250 | 0.7250 | 0.7250 | 0.7250 | 0.7250 | 1,000 |
|
Jul 13, 2026
|
0.6010 | 0.6010 | 0.6010 | 0.6010 | 0.6010 | - |
|
Jul 10, 2026
|
0.6010 | 0.6010 | 0.6010 | 0.6010 | 0.6010 | 600 |
|
Jul 9, 2026
|
0.5988 | 0.5988 | 0.5988 | 0.5988 | 0.5988 | 1,000 |
|
Jul 8, 2026
|
0.7360 | 0.7360 | 0.7360 | 0.7360 | 0.7360 | - |
|
Jul 7, 2026
|
0.7360 | 0.7360 | 0.7360 | 0.7360 | 0.7360 | 1,000 |
|
Jul 6, 2026
|
0.6585 | 0.6585 | 0.6585 | 0.6585 | 0.6585 | 1,000 |
|
Jul 2, 2026
|
0.6776 | 0.6776 | 0.6776 | 0.6776 | 0.6776 | - |
|
Jul 1, 2026
|
0.6776 | 0.6776 | 0.6776 | 0.6776 | 0.6776 | - |
|
Jun 30, 2026
|
0.6776 | 0.6776 | 0.6776 | 0.6776 | 0.6776 | - |
|
Jun 29, 2026
|
0.7000 | 0.7000 | 0.6776 | 0.6776 | 0.6776 | 300 |
|
Jun 26, 2026
|
0.7032 | 0.7032 | 0.7032 | 0.7032 | 0.7032 | - |
|
Jun 25, 2026
|
0.7032 | 0.7032 | 0.7032 | 0.7032 | 0.7032 | - |
|
Jun 24, 2026
|
0.7260 | 0.7260 | 0.7032 | 0.7032 | 0.7032 | 1,800 |
|
Jun 23, 2026
|
0.7144 | 0.7144 | 0.7144 | 0.7144 | 0.7144 | - |
|
Jun 22, 2026
|
0.7144 | 0.7144 | 0.7144 | 0.7144 | 0.7144 | 400 |
|
Jun 18, 2026
|
0.7405 | 0.7405 | 0.7405 | 0.7405 | 0.7405 | - |
|
Jun 17, 2026
|
0.7405 | 0.7405 | 0.7405 | 0.7405 | 0.7405 | 400 |
|
Jun 16, 2026
|
0.8149 | 0.8149 | 0.7640 | 0.7640 | 0.7640 | 1,900 |
|
Jun 15, 2026
|
0.8200 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | - |
|
Jun 12, 2026
|
0.8200 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | - |
|
Jun 11, 2026
|
0.8200 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | - |
|
Jun 10, 2026
|
0.7890 | 0.8400 | 0.7890 | 0.8200 | 0.8200 | 1,000 |
|
Jun 9, 2026
|
0.7169 | 0.7169 | 0.7169 | 0.7169 | 0.7169 | - |
|
Jun 8, 2026
|
0.7169 | 0.7169 | 0.7169 | 0.7169 | 0.7169 | - |
|
Jun 5, 2026
|
0.8869 | 0.8869 | 0.7169 | 0.7169 | 0.7169 | 200 |
|
Jun 4, 2026
|
0.7637 | 0.7637 | 0.7637 | 0.7637 | 0.7637 | - |
|
Jun 3, 2026
|
0.9330 | 0.9330 | 0.7637 | 0.7637 | 0.7637 | 800 |
|
Jun 2, 2026
|
0.7196 | 0.8007 | 0.6700 | 0.6950 | 0.6950 | 8,500 |
|
Jun 1, 2026
|
0.8448 | 0.8514 | 0.8000 | 0.8000 | 0.8000 | 2,100 |
|
May 29, 2026
|
0.8448 | 0.8611 | 0.8000 | 0.8611 | 0.8611 | 1,100 |
|
May 28, 2026
|
0.7818 | 0.8109 | 0.7818 | 0.8109 | 0.8109 | 400 |
|
May 27, 2026
|
0.8593 | 0.8593 | 0.6893 | 0.6893 | 0.6893 | 700 |
|
May 26, 2026
|
0.7252 | 0.7252 | 0.7252 | 0.7252 | 0.7252 | - |
|
May 22, 2026
|
0.7252 | 0.7252 | 0.7252 | 0.7252 | 0.7252 | - |
|
May 21, 2026
|
0.8450 | 0.8780 | 0.7252 | 0.7252 | 0.7252 | 12,000 |
|
May 20, 2026
|
0.8480 | 0.8480 | 0.8480 | 0.8480 | 0.8480 | - |
|
May 19, 2026
|
0.8861 | 0.8900 | 0.8480 | 0.8480 | 0.8480 | 13,500 |
|
May 18, 2026
|
0.8473 | 0.8473 | 0.8473 | 0.8473 | 0.8473 | 1,700 |
|
May 15, 2026
|
0.7570 | 0.7570 | 0.7570 | 0.7570 | 0.7570 | - |
|
May 14, 2026
|
0.7970 | 0.7970 | 0.7570 | 0.7570 | 0.7570 | 5,000 |
|
May 13, 2026
|
0.8200 | 0.8474 | 0.8200 | 0.8474 | 0.8474 | 1,400 |
|
May 12, 2026
|
0.7950 | 0.7950 | 0.7950 | 0.7950 | 0.7950 | - |
|
May 11, 2026
|
0.8000 | 0.8000 | 0.7844 | 0.7950 | 0.7950 | 15,300 |
|
May 8, 2026
|
0.6907 | 0.6907 | 0.6907 | 0.6907 | 0.6907 | - |
|
May 7, 2026
|
0.6908 | 0.6908 | 0.6907 | 0.6907 | 0.6907 | 1,100 |
|
May 6, 2026
|
0.6464 | 0.6610 | 0.6210 | 0.6210 | 0.6210 | 500 |
|
May 5, 2026
|
0.7345 | 0.8150 | 0.7345 | 0.7790 | 0.7790 | 1,100 |
|
May 4, 2026
|
0.7533 | 0.7533 | 0.7533 | 0.7533 | 0.7533 | 1,400 |
|
May 1, 2026
|
0.7212 | 0.7212 | 0.7212 | 0.7212 | 0.7212 | - |
|
Apr 30, 2026
|
0.7212 | 0.7212 | 0.7212 | 0.7212 | 0.7212 | - |
|
Apr 29, 2026
|
0.7212 | 0.7212 | 0.7212 | 0.7212 | 0.7212 | 300 |
|
Apr 28, 2026
|
0.7112 | 0.7112 | 0.7112 | 0.7112 | 0.7112 | 2,200 |
|
Apr 27, 2026
|
0.6412 | 0.6412 | 0.6161 | 0.6161 | 0.6161 | 800 |
|
Apr 24, 2026
|
0.6439 | 0.6439 | 0.6439 | 0.6439 | 0.6439 | 100 |
|
Apr 23, 2026
|
0.6412 | 0.6412 | 0.6412 | 0.6412 | 0.6412 | - |
|
Apr 22, 2026
|
0.6412 | 0.6412 | 0.6412 | 0.6412 | 0.6412 | - |
|
Apr 21, 2026
|
0.6412 | 0.6412 | 0.6412 | 0.6412 | 0.6412 | - |
|
Apr 20, 2026
|
0.6412 | 0.6412 | 0.6412 | 0.6412 | 0.6412 | 1,000 |
|
Apr 17, 2026
|
0.7686 | 0.7686 | 0.7686 | 0.7686 | 0.7686 | - |
|
Apr 16, 2026
|
0.7686 | 0.7686 | 0.7686 | 0.7686 | 0.7686 | - |
|
Apr 15, 2026
|
0.7686 | 0.7686 | 0.7686 | 0.7686 | 0.7686 | - |
|
Apr 14, 2026
|
0.7686 | 0.7686 | 0.7686 | 0.7686 | 0.7686 | 800 |
|
Apr 13, 2026
|
0.7909 | 0.7909 | 0.7909 | 0.7909 | 0.7909 | - |
|
Apr 10, 2026
|
0.7909 | 0.7909 | 0.7909 | 0.7909 | 0.7909 | - |
|
Apr 9, 2026
|
0.7059 | 0.7909 | 0.7059 | 0.7909 | 0.7909 | 3,400 |
|
Apr 8, 2026
|
0.6860 | 0.6860 | 0.6860 | 0.6860 | 0.6860 | - |
|
Apr 7, 2026
|
0.6860 | 0.6860 | 0.6860 | 0.6860 | 0.6860 | - |
|
Apr 6, 2026
|
0.6871 | 0.6871 | 0.6860 | 0.6860 | 0.6860 | 1,200 |
|
Apr 2, 2026
|
0.6602 | 0.6980 | 0.6602 | 0.6900 | 0.6900 | 4,200 |
|
Apr 1, 2026
|
0.6048 | 0.6048 | 0.6048 | 0.6048 | 0.6048 | 1,000 |
|
Mar 31, 2026
|
0.5892 | 0.5892 | 0.5892 | 0.5892 | 0.5892 | 200 |
|
Mar 30, 2026
|
0.6270 | 0.6270 | 0.6270 | 0.6270 | 0.6270 | - |
|
Mar 27, 2026
|
0.5715 | 0.6270 | 0.5551 | 0.6270 | 0.6270 | 1,000 |
|
Mar 26, 2026
|
0.4675 | 0.4675 | 0.4675 | 0.4675 | 0.4675 | - |
|
Mar 25, 2026
|
0.4675 | 0.4675 | 0.4675 | 0.4675 | 0.4675 | 100 |
|
Mar 24, 2026
|
0.4760 | 0.4760 | 0.4760 | 0.4760 | 0.4760 | - |
|
Mar 23, 2026
|
0.4760 | 0.4760 | 0.4760 | 0.4760 | 0.4760 | - |
|
Mar 20, 2026
|
0.4760 | 0.4760 | 0.4760 | 0.4760 | 0.4760 | 900 |
|
Mar 19, 2026
|
0.5968 | 0.5980 | 0.5968 | 0.5980 | 0.5980 | 300 |
|
Mar 18, 2026
|
0.6301 | 0.6301 | 0.6301 | 0.6301 | 0.6301 | - |
|
Mar 17, 2026
|
0.6301 | 0.6301 | 0.6301 | 0.6301 | 0.6301 | - |
|
Mar 16, 2026
|
0.6301 | 0.6301 | 0.6301 | 0.6301 | 0.6301 | - |
|
Mar 13, 2026
|
0.6301 | 0.6301 | 0.6301 | 0.6301 | 0.6301 | - |
|
Mar 12, 2026
|
0.6301 | 0.6301 | 0.6301 | 0.6301 | 0.6301 | - |
|
Mar 11, 2026
|
0.6301 | 0.6301 | 0.6301 | 0.6301 | 0.6301 | - |
|
Mar 10, 2026
|
0.6301 | 0.6301 | 0.6301 | 0.6301 | 0.6301 | - |
|
Mar 9, 2026
|
0.6301 | 0.6301 | 0.6301 | 0.6301 | 0.6301 | 900 |
|
Mar 6, 2026
|
0.5498 | 0.5498 | 0.5498 | 0.5498 | 0.5498 | - |
|
Mar 5, 2026
|
0.5498 | 0.5498 | 0.5498 | 0.5498 | 0.5498 | - |
|
Mar 4, 2026
|
0.5498 | 0.5498 | 0.5498 | 0.5498 | 0.5498 | 100 |
|
Mar 3, 2026
|
0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 400 |
|
Mar 2, 2026
|
0.5294 | 0.5294 | 0.5294 | 0.5294 | 0.5294 | - |
|
Feb 27, 2026
|
0.5294 | 0.5294 | 0.5294 | 0.5294 | 0.5294 | - |
|
Feb 26, 2026
|
0.5294 | 0.5294 | 0.5294 | 0.5294 | 0.5294 | - |
|
Feb 25, 2026
|
0.5294 | 0.5294 | 0.5294 | 0.5294 | 0.5294 | - |
|
Feb 24, 2026
|
0.5294 | 0.5294 | 0.5294 | 0.5294 | 0.5294 | - |
|
Feb 23, 2026
|
0.5294 | 0.5294 | 0.5294 | 0.5294 | 0.5294 | 700 |
|
Feb 20, 2026
|
0.5100 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | - |
|
Feb 19, 2026
|
0.5100 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 300 |
|
Feb 18, 2026
|
0.5444 | 0.5444 | 0.5444 | 0.5444 | 0.5444 | - |
|
Feb 17, 2026
|
0.5200 | 0.5444 | 0.5180 | 0.5444 | 0.5444 | 6,600 |
|
Feb 13, 2026
|
0.5180 | 0.5180 | 0.5180 | 0.5180 | 0.5180 | - |
|
Feb 12, 2026
|
0.5180 | 0.5180 | 0.5180 | 0.5180 | 0.5180 | 600 |
|
Feb 11, 2026
|
0.5840 | 0.5840 | 0.5840 | 0.5840 | 0.5840 | - |
|
Feb 10, 2026
|
0.5840 | 0.5840 | 0.5840 | 0.5840 | 0.5840 | - |
|
Feb 9, 2026
|
0.5840 | 0.5840 | 0.5840 | 0.5840 | 0.5840 | 600 |
|
Feb 6, 2026
|
0.5180 | 0.5180 | 0.5180 | 0.5180 | 0.5180 | - |
|
Feb 5, 2026
|
0.5180 | 0.5180 | 0.5180 | 0.5180 | 0.5180 | - |
|
Feb 4, 2026
|
0.5180 | 0.5180 | 0.5180 | 0.5180 | 0.5180 | 100 |
|
Feb 3, 2026
|
0.5239 | 0.5239 | 0.5239 | 0.5239 | 0.5239 | - |
|
Feb 2, 2026
|
0.5239 | 0.5239 | 0.5239 | 0.5239 | 0.5239 | 200 |
|
Jan 30, 2026
|
0.5639 | 0.5639 | 0.5639 | 0.5639 | 0.5639 | 2,800 |
|
Jan 29, 2026
|
0.5500 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | - |
|
Jan 28, 2026
|
0.5500 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 21,700 |
|
Jan 27, 2026
|
0.5500 | 0.5500 | 0.5359 | 0.5400 | 0.5400 | 1,100 |
|
Jan 26, 2026
|
0.5160 | 0.5160 | 0.5160 | 0.5160 | 0.5160 | - |
|
Jan 23, 2026
|
0.5940 | 0.5940 | 0.5160 | 0.5160 | 0.5160 | 500 |
|
Jan 22, 2026
|
0.5500 | 0.5500 | 0.5160 | 0.5400 | 0.5400 | 15,800 |
|
Jan 21, 2026
|
0.5510 | 0.5510 | 0.5510 | 0.5510 | 0.5510 | - |
|
Jan 20, 2026
|
0.6000 | 0.6000 | 0.5510 | 0.5510 | 0.5510 | 1,900 |
|
Jan 16, 2026
|
0.5750 | 0.5750 | 0.5750 | 0.5750 | 0.5750 | - |
|
Jan 15, 2026
|
0.5750 | 0.5750 | 0.5750 | 0.5750 | 0.5750 | - |
|
Jan 14, 2026
|
0.5750 | 0.5750 | 0.5750 | 0.5750 | 0.5750 | 300 |
|
Jan 13, 2026
|
0.6369 | 0.6369 | 0.6369 | 0.6369 | 0.6369 | - |
|
Jan 12, 2026
|
0.6369 | 0.6369 | 0.6369 | 0.6369 | 0.6369 | 200 |
|
Jan 9, 2026
|
0.5508 | 0.5508 | 0.5508 | 0.5508 | 0.5508 | - |
|
Jan 8, 2026
|
0.5508 | 0.5508 | 0.5508 | 0.5508 | 0.5508 | - |
|
Jan 7, 2026
|
0.5508 | 0.5508 | 0.5508 | 0.5508 | 0.5508 | - |
|
Jan 6, 2026
|
0.5508 | 0.5508 | 0.5508 | 0.5508 | 0.5508 | - |
|
Jan 5, 2026
|
0.5508 | 0.5880 | 0.5508 | 0.5508 | 0.5508 | 1,300 |
|
Jan 2, 2026
|
0.5510 | 0.5510 | 0.5510 | 0.5510 | 0.5510 | 1,000 |
|
Dec 31, 2025
|
0.5435 | 0.5435 | 0.5435 | 0.5435 | 0.5435 | 200 |
|
Dec 30, 2025
|
0.6082 | 0.6900 | 0.6082 | 0.6900 | 0.6900 | 3,300 |
|
Dec 29, 2025
|
0.5715 | 0.5715 | 0.5715 | 0.5715 | 0.5715 | 1,000 |
|
Dec 26, 2025
|
0.5747 | 0.5747 | 0.5689 | 0.5689 | 0.5689 | 600 |
|
Dec 24, 2025
|
0.5600 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | - |
|
Dec 23, 2025
|
0.5600 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | - |
|
Dec 22, 2025
|
0.5451 | 0.5600 | 0.5451 | 0.5600 | 0.5600 | 2,400 |
|
Dec 19, 2025
|
0.6000 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | - |
|
Dec 18, 2025
|
0.6000 | 0.6000 | 0.5635 | 0.6000 | 0.6000 | 4,000 |
|
Dec 17, 2025
|
0.5671 | 0.5671 | 0.5671 | 0.5671 | 0.5671 | - |
|
Dec 16, 2025
|
0.5671 | 0.5671 | 0.5671 | 0.5671 | 0.5671 | 700 |
|
Dec 15, 2025
|
0.5173 | 0.5173 | 0.5173 | 0.5173 | 0.5173 | - |
|
Dec 12, 2025
|
0.5173 | 0.5173 | 0.5173 | 0.5173 | 0.5173 | 400 |
|
Dec 11, 2025
|
0.5720 | 0.5720 | 0.5720 | 0.5720 | 0.5720 | - |
|
Dec 10, 2025
|
0.5720 | 0.5720 | 0.5720 | 0.5720 | 0.5720 | - |
|
Dec 9, 2025
|
0.5720 | 0.5720 | 0.5720 | 0.5720 | 0.5720 | 200 |
|
Dec 8, 2025
|
0.5008 | 0.5008 | 0.5008 | 0.5008 | 0.5008 | 1,400 |
|
Dec 5, 2025
|
0.5200 | 0.5980 | 0.5200 | 0.5447 | 0.5447 | 2,100 |
|
Dec 4, 2025
|
0.6000 | 0.6000 | 0.5032 | 0.5032 | 0.5032 | 2,400 |
|
Dec 3, 2025
|
0.5516 | 0.5516 | 0.5516 | 0.5516 | 0.5516 | 200 |
|
Dec 2, 2025
|
0.6000 | 0.6000 | 0.5516 | 0.5516 | 0.5516 | 3,700 |
|
Dec 1, 2025
|
0.5516 | 0.5516 | 0.5516 | 0.5516 | 0.5516 | - |
|
Nov 28, 2025
|
0.5516 | 0.5516 | 0.5516 | 0.5516 | 0.5516 | - |
|
Nov 26, 2025
|
0.5516 | 0.5516 | 0.5516 | 0.5516 | 0.5516 | - |
|
Nov 25, 2025
|
0.5516 | 0.5516 | 0.5516 | 0.5516 | 0.5516 | - |
|
Nov 24, 2025
|
0.5516 | 0.5516 | 0.5516 | 0.5516 | 0.5516 | - |
|
Nov 21, 2025
|
0.5516 | 0.5516 | 0.5516 | 0.5516 | 0.5516 | 5,100 |
|
Nov 20, 2025
|
0.5432 | 0.5432 | 0.5432 | 0.5432 | 0.5432 | 21,600 |
|
Nov 19, 2025
|
0.5506 | 0.5980 | 0.5506 | 0.5600 | 0.5600 | 11,900 |
|
Nov 18, 2025
|
0.5516 | 0.5516 | 0.5032 | 0.5032 | 0.5032 | 1,200 |
|
Nov 17, 2025
|
0.5600 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | 10,000 |
|
Nov 14, 2025
|
0.5683 | 0.5683 | 0.5683 | 0.5683 | 0.5683 | - |
|
Nov 13, 2025
|
0.5100 | 0.5683 | 0.5100 | 0.5683 | 0.5683 | 600 |
|
Nov 12, 2025
|
0.5119 | 0.5119 | 0.5119 | 0.5119 | 0.5119 | 900 |
|
Nov 11, 2025
|
0.5086 | 0.5086 | 0.5086 | 0.5086 | 0.5086 | - |
|
Nov 10, 2025
|
0.5086 | 0.5086 | 0.5086 | 0.5086 | 0.5086 | 5,600 |
|
Nov 7, 2025
|
0.5766 | 0.5766 | 0.5766 | 0.5766 | 0.5766 | 200 |
