Buenos Aires - Delayed Quote
ARS
Transportadora de Gas del Norte S.A. (TGNO4.BA)
2,650.00
-165.00
(-5.86%)
At close: 5:57:33 PM GMT-3
Currency in ARS
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 2, 2026
2,780.00
2,937.50
2,612.50
2,650.00
2,650.00
268,701
Oct 30, 2026
2,800.00
2,830.00
2,717.50
2,815.00
2,815.00
160,577
Oct 29, 2026
2,700.00
2,822.50
2,670.00
2,817.50
2,817.50
248,310
Oct 28, 2026
2,830.00
2,830.00
2,655.00
2,700.00
2,700.00
292,739
Oct 27, 2026
3,000.00
3,000.00
2,772.50
2,787.50
2,787.50
147,120
Oct 26, 2026
2,997.50
2,997.50
2,862.50
2,902.50
2,902.50
248,592
Oct 23, 2026
2,932.50
3,100.00
2,910.00
3,007.50
3,007.50
132,373
Oct 22, 2026
2,975.00
2,980.00
2,862.50
2,917.50
2,917.50
208,516
Oct 21, 2026
3,022.50
3,095.00
2,952.50
2,972.50
2,972.50
279,872
Oct 20, 2026
3,152.50
3,152.50
3,005.00
3,022.50
3,022.50
150,901
Oct 19, 2026
3,160.00
3,195.00
3,105.00
3,122.50
3,122.50
341,278
Oct 16, 2026
3,227.50
3,297.50
3,155.00
3,160.00
3,160.00
43,951
Oct 15, 2026
3,240.00
3,295.00
3,140.00
3,265.00
3,265.00
230,382
Oct 14, 2026
3,260.00
3,265.00
3,175.00
3,195.00
3,195.00
171,350
Oct 13, 2026
3,257.50
3,290.00
3,180.00
3,252.50
3,252.50
222,720
Oct 9, 2026
3,332.50
3,392.50
3,265.00
3,297.50
3,297.50
568,877
Oct 8, 2026
3,267.50
3,345.00
3,265.00
3,312.50
3,312.50
76,672
Oct 7, 2026
3,275.00
3,352.50
3,265.00
3,315.00
3,315.00
114,969
Oct 6, 2026
3,382.50
3,397.50
3,302.50
3,340.00
3,340.00
370,672
Oct 5, 2026
3,290.00
3,430.00
3,265.00
3,372.50
3,372.50
218,303
Oct 2, 2026
3,360.00
3,360.00
3,252.50
3,285.00
3,285.00
238,848
Oct 1, 2026
3,205.00
3,330.00
3,200.00
3,252.50
3,252.50
640,546
Sep 30, 2026
3,200.00
3,287.50
3,180.00
3,222.50
3,222.50
253,619
Sep 29, 2026
3,380.00
3,385.00
3,150.00
3,180.00
3,180.00
795,111
Sep 28, 2026
3,572.50
3,590.00
3,272.50
3,310.00
3,310.00
408,863
Sep 25, 2026
3,750.00
3,750.00
3,477.50
3,565.00
3,565.00
199,462
Sep 24, 2026
3,700.00
3,700.00
3,580.00
3,622.50
3,622.50
113,263
Sep 23, 2026
3,807.50
3,820.00
3,677.50
3,680.00
3,680.00
408,711
Sep 22, 2026
3,630.00
3,770.00
3,580.00
3,740.00
3,740.00
339,518
Sep 21, 2026
3,530.00
3,780.00
3,492.50
3,637.50
3,637.50
1,070,682
Sep 18, 2026
3,580.00
3,630.00
3,500.00
3,532.50
3,532.50
463,221
Sep 17, 2026
3,332.50
3,555.00
3,332.50
3,525.00
3,525.00
397,411
Sep 16, 2026
3,302.50
3,375.00
3,260.00
3,337.50
3,337.50
159,350
Sep 15, 2026
3,202.50
3,307.50
3,202.50
3,295.00
3,295.00
432,352
Sep 14, 2026
3,240.00
3,260.00
3,200.00
3,230.00
3,230.00
138,446
Sep 11, 2026
3,250.00
3,287.50
3,210.00
3,262.50
3,262.50
226,013
Sep 10, 2026
3,235.00
3,320.00
3,197.50
3,250.00
3,250.00
313,515
Sep 9, 2026
3,257.50
3,297.50
3,220.00
3,235.00
3,235.00
112,059
Sep 8, 2026
3,250.00
3,280.00
3,190.00
3,260.00
3,260.00
199,151
Sep 7, 2026
3,215.00
3,250.00
3,130.00
3,217.50
3,217.50
65,290
Sep 4, 2026
3,230.00
3,245.00
3,150.00
3,202.50
3,202.50
293,442
Sep 3, 2026
3,285.00
3,350.00
3,100.00
3,185.00
3,185.00
182,122
Sep 2, 2026
3,140.00
3,280.00
3,140.00
3,255.00
3,255.00
232,378
Sep 1, 2026
3,285.00
3,367.50
3,125.00
3,130.00
3,130.00
660,450
Aug 31, 2026
3,270.00
3,350.00
3,270.00
3,285.00
3,285.00
379,719
Aug 28, 2026
3,430.00
3,475.00
3,270.00
3,290.00
3,290.00
305,358
Aug 27, 2026
3,450.00
3,537.50
3,370.00
3,427.50
3,427.50
224,617
Aug 26, 2026
3,547.50
3,600.00
3,450.00
3,502.50
3,502.50
294,350
Aug 25, 2026
3,470.00
3,540.00
3,362.50
3,520.00
3,520.00
202,290
Aug 24, 2026
3,300.00
3,447.50
3,300.00
3,427.50
3,427.50
147,611
Aug 21, 2026
3,300.00
3,380.00
3,287.50
3,327.50
3,327.50
196,785
Aug 20, 2026
3,180.00
3,280.00
3,150.00
3,267.50
3,267.50
345,095
Aug 19, 2026
3,225.00
3,250.00
3,125.00
3,147.50
3,147.50
320,396
Aug 18, 2026
3,345.00
3,390.00
3,175.00
3,187.50
3,187.50
301,023
Aug 14, 2026
3,537.50
3,540.00
3,310.00
3,345.00
3,345.00
343,473
Aug 13, 2026
3,527.50
3,560.00
3,447.50
3,495.00
3,495.00
272,043
Aug 12, 2026
172.97339
Dividend
Dividends on any given ex-date include regular and any special dividends
Aug 12, 2026
3,630.00
3,667.50
3,510.00
3,515.00
3,515.00
347,985
Aug 11, 2026
3,940.00
4,040.00
3,670.00
3,750.00
3,577.03
374,247
Aug 10, 2026
3,825.00
3,980.00
3,800.00
3,910.00
3,729.65
120,918
Aug 7, 2026
3,815.00
3,890.00
3,730.00
3,825.00
3,648.57
129,250
Aug 6, 2026
3,827.50
3,950.00
3,787.50
3,812.50
3,636.64
127,746
Aug 5, 2026
3,900.00
3,910.00
3,775.00
3,780.00
3,605.64
159,515
Aug 4, 2026
3,950.00
4,000.00
3,855.00
3,867.50
3,689.11
136,966
Aug 3, 2026
3,987.50
4,040.00
3,920.00
3,977.50
3,794.03
113,341
Jul 31, 2026
4,000.00
4,080.00
3,935.00
3,990.00
3,805.96
145,147
Jul 30, 2026
3,985.00
4,060.00
3,912.50
3,955.00
3,772.57
128,939
Jul 29, 2026
3,995.00
4,092.50
3,950.00
3,950.00
3,767.80
67,808
Jul 28, 2026
4,150.00
4,190.00
3,955.00
4,012.50
3,827.42
65,448
Jul 27, 2026
4,202.50
4,202.50
4,100.00
4,122.50
3,932.34
56,312
Jul 24, 2026
4,275.00
4,292.50
4,110.00
4,170.00
3,977.65
101,261
Jul 23, 2026
4,200.00
4,260.00
4,112.50
4,230.00
4,034.89
209,941
Jul 22, 2026
4,090.00
4,235.00
4,037.50
4,197.50
4,003.89
97,169
Jul 21, 2026
4,017.50
4,100.00
3,930.00
4,077.50
3,889.42
96,243
Jul 20, 2026
3,952.50
4,000.00
3,890.00
3,985.00
3,801.19
42,477
Jul 17, 2026
4,065.00
4,065.00
3,880.00
3,932.50
3,751.11
58,442
Jul 16, 2026
3,980.00
4,057.50
3,845.00
3,915.00
3,734.42
77,062
Jul 15, 2026
4,040.00
4,090.00
3,972.50
4,002.50
3,817.88
56,724
Jul 14, 2026
3,990.00
4,042.50
3,927.50
4,037.50
3,851.27
150,676
Jul 13, 2026
4,020.00
4,050.00
3,950.00
3,977.50
3,794.03
87,950
Jul 10, 2026
4,095.00
4,095.00
3,932.50
4,025.00
3,839.34
14,544
Jul 8, 2026
3,980.00
4,050.00
3,915.00
3,980.00
3,796.42
124,856
Jul 7, 2026
4,002.50
4,047.50
3,940.00
3,980.00
3,796.42
72,985
Jul 6, 2026
3,975.00
4,090.00
3,942.50
3,972.50
3,789.26
94,414
Jul 3, 2026
3,915.00
3,995.00
3,860.00
3,975.00
3,791.65
43,829
Jul 2, 2026
3,915.00
4,050.00
3,882.50
3,912.50
3,732.03
62,818
Jul 1, 2026
4,000.00
4,112.50
3,900.00
3,910.00
3,729.65
57,829
Jun 30, 2026
4,090.00
4,105.00
3,977.50
3,997.50
3,813.11
110,694
Jun 29, 2026
3,990.00
4,090.00
3,990.00
4,057.50
3,870.34
117,502
Jun 26, 2026
3,925.00
4,037.50
3,832.50
3,985.00
3,801.19
91,359
Jun 25, 2026
3,930.00
4,100.00
3,840.00
3,920.00
3,739.19
133,398
Jun 24, 2026
4,080.00
4,080.00
3,950.00
3,995.00
3,810.73
70,177
Jun 23, 2026
4,080.00
4,115.00
3,970.00
4,080.00
3,891.80
107,740
Jun 22, 2026
4,140.00
4,170.00
4,050.00
4,107.50
3,918.04
80,492
Jun 19, 2026
4,100.00
4,142.50
4,030.00
4,132.50
3,941.88
41,663
Jun 18, 2026
4,050.00
4,110.00
4,002.50
4,100.00
3,910.88
167,754
Jun 17, 2026
4,095.00
4,130.00
4,030.00
4,037.50
3,851.27
178,484
Jun 16, 2026
4,305.00
4,305.00
4,070.00
4,095.00
3,906.11
252,585
Jun 12, 2026
4,290.00
4,320.00
4,170.00
4,285.00
4,087.35
216,813
Jun 11, 2026
4,200.00
4,317.50
4,120.00
4,270.00
4,073.04
639,650
Jun 10, 2026
4,052.50
4,200.00
3,850.00
4,157.50
3,965.73
206,164
Jun 9, 2026
3,960.00
4,067.50
3,930.00
4,030.00
3,844.11
155,815
Jun 8, 2026
3,890.00
4,095.00
3,850.00
4,025.00
3,839.34
127,148
Jun 5, 2026
4,055.00
4,097.50
3,880.00
3,890.00
3,710.57
81,913
Jun 4, 2026
4,150.00
4,192.50
4,035.00
4,055.00
3,867.96
98,229
Jun 3, 2026
4,230.00
4,270.00
4,092.50
4,122.50
3,932.34
93,807
Jun 2, 2026
4,320.00
4,320.00
4,185.00
4,220.00
4,025.35
102,583
Jun 1, 2026
4,225.00
4,350.00
4,225.00
4,320.00
4,120.73
174,973
May 29, 2026
4,110.00
4,250.00
4,050.00
4,217.50
4,022.96
167,067
May 28, 2026
4,035.00
4,110.00
4,005.00
4,080.00
3,891.80
210,746
May 27, 2026
3,937.50
4,040.00
3,872.50
4,017.50
3,832.19
120,116
May 26, 2026
4,000.00
4,000.00
3,870.00
3,917.50
3,736.80
131,036
May 22, 2026
4,017.50
4,047.50
3,940.00
3,950.00
3,767.80
40,219
May 21, 2026
3,962.50
4,050.00
3,905.00
4,020.00
3,834.57
123,815
May 20, 2026
4,000.00
4,035.00
3,915.00
3,985.00
3,801.19
92,692
May 19, 2026
3,842.50
4,087.50
3,750.00
4,000.00
3,815.50
120,626
May 18, 2026
3,655.00
4,020.00
3,655.00
3,895.00
3,715.34
131,106
May 15, 2026
3,842.50
3,875.00
3,600.00
3,645.00
3,476.87
195,602
May 14, 2026
3,870.00
3,900.00
3,787.50
3,830.00
3,653.34
101,486
May 13, 2026
4,007.50
4,007.50
3,810.00
3,845.00
3,667.64
68,159
May 12, 2026
3,975.00
4,110.00
3,900.00
3,957.50
3,774.96
146,464
May 11, 2026
4,100.00
4,130.00
3,960.00
4,045.00
3,858.42
92,124
May 8, 2026
4,225.00
4,282.50
4,050.00
4,075.00
3,887.04
73,207
May 7, 2026
4,300.00
4,350.00
4,150.00
4,280.00
4,082.58
114,286
May 6, 2026
4,017.50
4,430.00
3,947.50
4,340.00
4,139.81
128,492
May 5, 2026
3,845.00
4,090.00
3,812.50
3,992.50
3,808.34
180,803
May 4, 2026
3,975.00
4,060.00
3,810.00
3,825.00
3,648.57
121,662
Apr 30, 2026
4,097.50
4,097.50
3,882.50
3,987.50
3,803.57
94,606
Apr 29, 2026
4,055.00
4,095.00
3,990.00
4,032.50
3,846.50
116,060
Apr 28, 2026
4,200.00
4,257.50
4,030.00
4,042.50
3,856.03
282,667
Apr 27, 2026
4,245.00
4,327.50
4,115.00
4,220.00
4,025.35
84,390
Apr 24, 2026
4,345.00
4,345.00
4,200.00
4,222.50
4,027.73
69,960
Apr 23, 2026
4,360.00
4,380.00
4,202.50
4,262.50
4,065.89
80,050
Apr 22, 2026
4,400.00
4,400.00
4,312.50
4,347.50
4,146.97
84,781
Apr 21, 2026
4,372.50
4,400.00
4,260.00
4,375.00
4,173.20
69,540
Apr 20, 2026
4,230.00
4,365.00
4,140.00
4,332.50
4,132.66
88,600
Apr 17, 2026
4,297.50
4,297.50
4,142.50
4,245.00
4,049.19
120,564
Apr 16, 2026
4,250.00
4,335.00
4,190.00
4,290.00
4,092.12
146,643
Apr 15, 2026
4,250.00
4,297.50
4,100.00
4,250.00
4,053.96
285,204
Apr 14, 2026
4,410.00
4,490.00
4,200.00
4,252.50
4,056.35
420,509
Apr 13, 2026
4,407.50
4,517.50
4,395.00
4,410.00
4,206.58
111,754
Apr 10, 2026
4,510.00
4,542.50
4,380.00
4,432.50
4,228.05
196,567
Apr 9, 2026
4,690.00
4,747.50
4,485.00
4,510.00
4,301.97
351,050
Apr 8, 2026
4,750.00
4,767.50
4,525.00
4,697.50
4,480.82
395,685
Apr 7, 2026
4,595.00
4,840.00
4,460.00
4,830.00
4,607.21
667,613
Apr 6, 2026
4,510.00
4,575.00
4,490.00
4,555.00
4,344.90
177,644
Apr 1, 2026
4,570.00
4,650.00
4,457.50
4,485.00
4,278.12
401,569
Mar 31, 2026
4,595.00
4,675.00
4,530.00
4,602.50
4,390.20
375,780
Mar 30, 2026
4,520.00
4,637.50
4,482.50
4,552.50
4,342.51
387,790
Mar 27, 2026
4,425.00
4,527.50
4,355.00
4,485.00
4,278.12
125,648
Mar 26, 2026
4,500.00
4,515.00
4,370.00
4,425.00
4,220.89
200,823
Mar 25, 2026
4,387.50
4,470.00
4,302.50
4,442.50
4,237.58
98,085
Mar 23, 2026
4,220.00
4,400.00
4,200.00
4,387.50
4,185.12
27,201
Mar 20, 2026
4,440.00
4,500.00
4,190.00
4,227.50
4,032.50
297,829
Mar 19, 2026
4,410.00
4,480.00
4,302.50
4,385.00
4,182.74
236,784
Mar 18, 2026
4,470.00
4,500.00
4,350.00
4,410.00
4,206.58
149,445
Mar 17, 2026
4,500.00
4,560.00
4,340.00
4,460.00
4,254.28
224,140
Mar 16, 2026
4,505.00
4,600.00
4,420.00
4,505.00
4,297.20
223,425
Mar 13, 2026
4,405.00
4,510.00
4,330.00
4,497.50
4,290.05
175,703
Mar 12, 2026
4,500.00
4,500.00
4,350.00
4,407.50
4,204.20
271,342
Mar 11, 2026
4,395.00
4,600.00
4,330.00
4,407.50
4,204.20
396,529
Mar 10, 2026
4,200.00
4,500.00
4,080.00
4,392.50
4,189.89
197,653
Mar 9, 2026
3,952.50
4,190.00
3,910.00
4,120.00
3,929.96
170,349
Mar 6, 2026
3,712.50
3,940.00
3,712.50
3,922.50
3,741.57
129,941
Mar 5, 2026
3,815.00
4,012.50
3,647.50
3,732.50
3,560.33
175,384
Mar 4, 2026
3,850.00
3,970.00
3,790.00
3,817.50
3,641.41
136,403
Mar 3, 2026
3,740.00
3,870.00
3,620.00
3,810.00
3,634.26
146,312
Mar 2, 2026
3,775.00
4,000.00
3,652.50
3,707.50
3,536.49
240,965
Feb 27, 2026
4,000.00
4,060.00
3,770.00
3,822.50
3,646.18
121,366
Feb 26, 2026
4,012.50
4,075.00
3,940.00
3,997.50
3,813.11
138,550
Feb 25, 2026
4,120.00
4,195.00
3,970.00
4,012.50
3,827.42
242,241
Feb 24, 2026
4,150.00
4,195.00
4,047.50
4,112.50
3,922.81
175,610
Feb 23, 2026
4,275.00
4,445.00
4,120.00
4,150.00
3,958.58
117,787
Feb 20, 2026
4,285.00
4,452.50
4,270.00
4,310.00
4,111.20
117,355
Feb 19, 2026
4,210.00
4,392.50
4,050.00
4,330.00
4,130.27
88,008
Feb 18, 2026
4,392.50
4,497.50
4,105.00
4,205.00
4,011.04
105,257
Feb 13, 2026
4,347.50
4,470.00
4,302.50
4,367.50
4,166.04
46,256
Feb 12, 2026
4,567.50
4,570.00
4,350.00
4,362.50
4,161.27
189,704
Feb 11, 2026
4,390.00
4,542.50
4,210.00
4,530.00
4,321.05
173,457
Feb 10, 2026
4,160.00
4,400.00
4,115.00
4,395.00
4,192.28
145,231
Feb 9, 2026
4,130.00
4,230.00
4,070.00
4,160.00
3,968.11
237,829
Feb 6, 2026
4,090.00
4,182.50
4,007.50
4,130.00
3,939.50
217,478
Feb 5, 2026
4,100.00
4,195.00
3,912.50
3,975.00
3,791.65
360,763
Feb 4, 2026
4,400.00
4,400.00
4,115.00
4,127.50
3,937.11
216,778
Feb 3, 2026
4,345.00
4,500.00
4,100.00
4,200.00
4,006.27
229,072
Feb 2, 2026
4,505.00
4,527.50
4,375.00
4,395.00
4,192.28
173,133
Jan 30, 2026
4,620.00
4,670.00
4,472.50
4,502.50
4,294.82
240,029
Jan 29, 2026
4,775.00
4,877.50
4,620.00
4,637.50
4,423.59
219,306
Jan 28, 2026
4,750.00
4,850.00
4,600.00
4,772.50
4,552.36
247,834
Jan 27, 2026
4,660.00
4,760.00
4,630.00
4,740.00
4,521.36
303,936
Jan 26, 2026
4,305.00
4,732.50
4,305.00
4,630.00
4,416.44
350,478
Jan 23, 2026
4,300.00
4,355.00
4,250.00
4,342.50
4,142.20
199,119
Jan 22, 2026
4,407.50
4,460.00
4,235.00
4,270.00
4,073.04
337,971
Jan 21, 2026
4,345.00
4,420.00
4,240.00
4,397.50
4,194.66
200,573
Jan 20, 2026
4,270.00
4,325.00
4,105.00
4,292.50
4,094.50
141,734
Jan 19, 2026
4,315.00
4,400.00
4,210.00
4,277.50
4,080.20
56,626
Jan 16, 2026
4,310.00
4,470.00
4,250.00
4,320.00
4,120.73
157,885
Jan 15, 2026
4,190.00
4,335.00
4,030.00
4,312.50
4,113.58
183,668
Jan 14, 2026
4,397.50
4,397.50
4,120.00
4,155.00
3,963.35
126,565
Jan 13, 2026
4,300.00
4,380.00
4,245.00
4,357.50
4,156.50
270,637
Jan 12, 2026
4,460.00
4,510.00
4,280.00
4,300.00
4,101.66
311,897
Jan 9, 2026
4,510.00
4,677.50
4,425.00
4,457.50
4,251.89
303,035
Jan 8, 2026
4,455.00
4,545.00
4,305.00
4,500.00
4,292.43
353,183
Jan 7, 2026
4,675.00
4,725.00
4,305.00
4,435.00
4,230.43
226,236
Jan 6, 2026
4,670.00
4,715.00
4,575.00
4,672.50
4,456.98
224,703
Jan 5, 2026
4,790.00
4,800.00
4,505.00
4,667.50
4,452.21
122,571
Jan 2, 2026
4,850.00
4,860.00
4,605.00
4,745.00
4,526.13
159,825
Dec 30, 2025
4,690.00
4,930.00
4,540.00
4,802.50
4,580.98
249,199
Dec 29, 2025
4,870.00
4,995.00
4,662.50
4,687.50
4,471.28
212,935
Dec 26, 2025
5,045.00
5,045.00
4,785.00
4,867.50
4,642.98
214,298
Dec 24, 2025
5,080.00
5,080.00
4,925.00
4,947.50
4,719.29
16,982
Dec 23, 2025
5,090.00
5,120.00
4,850.00
4,960.00
4,731.21
377,208
Dec 22, 2025
162.40321
Dividend
Dividends on any given ex-date include regular and any special dividends
Dec 22, 2025
5,100.00
5,140.00
4,930.00
5,030.00
4,797.98
98,134
Dec 19, 2025
5,190.00
5,235.00
5,100.00
5,170.00
4,776.62
172,914
Dec 18, 2025
5,100.00
5,190.00
5,015.00
5,160.00
4,767.38
382,570
Dec 17, 2025
4,950.00
5,120.00
4,950.00
5,000.00
4,619.55
539,273
Dec 16, 2025
4,900.00
4,980.00
4,842.50
4,935.00
4,559.50
324,529
Dec 15, 2025
4,890.00
5,000.00
4,800.00
4,840.00
4,471.73
217,992
Dec 12, 2025
4,990.00
5,020.00
4,750.00
4,887.50
4,515.61
154,386
Dec 11, 2025
4,905.00
5,000.00
4,812.50
4,945.00
4,568.74
178,060
Dec 10, 2025
4,880.00
4,990.00
4,747.50
4,900.00
4,527.16
318,675
Dec 9, 2025
4,800.00
4,895.00
4,680.00
4,775.00
4,411.67
185,918
Dec 5, 2025
4,870.00
4,900.00
4,775.00
4,810.00
4,444.01
301,796
Dec 4, 2025
4,730.00
4,850.00
4,730.00
4,747.50
4,386.26
457,494
Dec 3, 2025
4,500.00
4,750.00
4,490.00
4,722.50
4,363.17
249,701
Dec 2, 2025
4,500.00
4,590.00
4,462.50
4,495.00
4,152.98
293,940
Dec 1, 2025
4,590.00
4,590.00
4,435.00
4,497.50
4,155.29
206,206
Nov 28, 2025
4,460.00
4,600.00
4,410.00
4,512.50
4,169.14
203,430
Nov 27, 2025
4,535.00
4,547.50
4,420.00
4,500.00
4,157.60
191,016
Nov 26, 2025
4,400.00
4,520.00
4,330.00
4,497.50
4,155.29
303,333
Nov 25, 2025
4,350.00
4,440.00
4,202.50
4,412.50
4,076.75
213,452
Nov 21, 2025
4,470.00
4,477.50
4,220.00
4,307.50
3,979.74
38,330
Nov 20, 2025
4,620.00
4,660.00
4,360.00
4,392.50
4,058.28
368,667
Nov 19, 2025
4,600.00
4,642.50
4,495.00
4,562.50
4,215.34
522,154
Nov 18, 2025
4,462.50
4,600.00
4,370.00
4,582.50
4,233.82
198,283
Nov 17, 2025
4,460.00
4,570.00
4,312.50
4,490.00
4,148.36
184,579
Nov 14, 2025
4,300.00
4,450.00
4,195.00
4,377.50
4,044.42
314,334
Nov 13, 2025
4,525.00
4,525.00
4,192.50
4,270.00
3,945.10
256,179
Nov 12, 2025
4,555.00
4,685.00
4,450.00
4,527.50
4,183.00
225,512
Nov 11, 2025
4,570.00
4,570.00
4,495.00
4,555.00
4,208.41
139,236
Nov 10, 2025
4,300.00
4,600.00
4,300.00
4,495.00
4,152.98
291,515
Nov 7, 2025
4,420.00
4,420.00
4,150.00
4,232.50
3,910.45
402,945
Nov 6, 2025
4,560.00
4,700.00
4,350.00
4,400.00
4,065.20
103,702
Nov 5, 2025
4,595.00
4,770.00
4,435.00
4,577.50
4,229.20
920,045
Nov 4, 2025
4,560.00
4,707.50
4,302.50
4,595.00
4,245.37
1,130,053
Nov 3, 2025
4,350.00
4,790.00
4,205.00
4,547.50
4,201.48
1,089,398
