Buenos Aires - Delayed Quote
USD
Transportadora de Gas del Sur S.A. (TGSUD.BA)
4.8150
-0.1800
(-3.60%)
At close: 5:14:15 PM GMT-3
Currency in USD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Nov 2, 2026
|
5.0200 | 5.1700 | 4.7750 | 4.8150 | 4.8150 | 11,938 |
|
Oct 30, 2026
|
5.2200 | 5.2200 | 4.9100 | 4.9950 | 4.9950 | 17,746 |
|
Oct 29, 2026
|
5.3400 | 5.4100 | 5.2900 | 5.3000 | 5.3000 | 2,184 |
|
Oct 28, 2026
|
5.3800 | 5.4600 | 5.2900 | 5.3700 | 5.3700 | 5,511 |
|
Oct 27, 2026
|
5.6600 | 5.6700 | 5.3800 | 5.4100 | 5.4100 | 18,826 |
|
Oct 26, 2026
|
5.4900 | 5.6300 | 5.3500 | 5.5800 | 5.5800 | 33,572 |
|
Oct 23, 2026
|
5.5100 | 5.8000 | 5.4900 | 5.8000 | 5.8000 | 40,986 |
|
Oct 22, 2026
|
5.5400 | 5.5400 | 5.3600 | 5.4700 | 5.4700 | 9,201 |
|
Oct 21, 2026
|
5.4800 | 5.5200 | 5.4200 | 5.5200 | 5.5200 | 3,383 |
|
Oct 20, 2026
|
5.4900 | 5.6100 | 5.4100 | 5.4100 | 5.4100 | 2,530 |
|
Oct 19, 2026
|
5.4800 | 5.5500 | 5.3400 | 5.4400 | 5.4400 | 4,373 |
|
Oct 16, 2026
|
5.5000 | 5.5500 | 5.4500 | 5.5100 | 5.5100 | 4,632 |
|
Oct 15, 2026
|
5.4500 | 5.4900 | 5.3800 | 5.4500 | 5.4500 | 10,266 |
|
Oct 14, 2026
|
5.4600 | 5.5100 | 5.4300 | 5.4800 | 5.4800 | 5,616 |
|
Oct 13, 2026
|
5.3900 | 5.5500 | 5.3900 | 5.4700 | 5.4700 | 29,461 |
|
Oct 9, 2026
|
5.5300 | 5.5600 | 5.4000 | 5.4400 | 5.4400 | 4,530 |
|
Oct 8, 2026
|
5.5300 | 5.5600 | 5.4500 | 5.5600 | 5.5600 | 6,563 |
|
Oct 7, 2026
|
5.7000 | 5.7200 | 5.4600 | 5.5300 | 5.5300 | 13,624 |
|
Oct 6, 2026
|
5.6400 | 5.6800 | 5.5100 | 5.6600 | 5.6600 | 49,961 |
|
Oct 5, 2026
|
5.3100 | 5.6500 | 5.3100 | 5.6400 | 5.6400 | 14,361 |
|
Oct 2, 2026
|
5.2200 | 5.3300 | 5.1700 | 5.2700 | 5.2700 | 15,495 |
|
Oct 1, 2026
|
5.5200 | 5.5200 | 5.1900 | 5.2400 | 5.2400 | 12,254 |
|
Sep 30, 2026
|
5.3900 | 5.4700 | 5.3600 | 5.4100 | 5.4100 | 5,900 |
|
Sep 29, 2026
|
5.4000 | 5.4300 | 5.2500 | 5.3500 | 5.3500 | 10,034 |
|
Sep 28, 2026
|
5.5600 | 5.5600 | 5.3800 | 5.4200 | 5.4200 | 16,505 |
|
Sep 25, 2026
|
5.6800 | 5.7100 | 5.5100 | 5.5400 | 5.5400 | 12,247 |
|
Sep 24, 2026
|
5.7400 | 5.8100 | 5.6900 | 5.7100 | 5.7100 | 19,356 |
|
Sep 23, 2026
|
5.7700 | 5.8900 | 5.7100 | 5.7400 | 5.7400 | 6,439 |
|
Sep 22, 2026
|
5.7900 | 5.8500 | 5.6900 | 5.8200 | 5.8200 | 51,387 |
|
Sep 21, 2026
|
5.9500 | 5.9500 | 5.7500 | 5.8900 | 5.8900 | 16,768 |
|
Sep 18, 2026
|
5.9600 | 6.0300 | 5.8900 | 5.9000 | 5.9000 | 3,553 |
|
Sep 17, 2026
|
6.0600 | 6.1300 | 6.0000 | 6.0900 | 6.0900 | 10,243 |
|
Sep 16, 2026
|
6.1100 | 6.1300 | 5.9400 | 6.0300 | 6.0300 | 10,694 |
|
Sep 15, 2026
|
6.0900 | 6.2400 | 6.0900 | 6.1700 | 6.1700 | 7,354 |
|
Sep 14, 2026
|
6.2000 | 6.2600 | 6.0800 | 6.1400 | 6.1400 | 23,225 |
|
Sep 11, 2026
|
6.3500 | 6.3600 | 6.1500 | 6.2500 | 6.2500 | 99,980 |
|
Sep 10, 2026
|
6.2300 | 6.4200 | 6.0700 | 6.4100 | 6.4100 | 45,010 |
|
Sep 9, 2026
|
6.2000 | 6.3100 | 6.0800 | 6.2700 | 6.2700 | 19,076 |
|
Sep 8, 2026
|
6.0300 | 6.2000 | 5.9400 | 6.1400 | 6.1400 | 27,848 |
|
Sep 7, 2026
|
6.0000 | 6.0600 | 5.8800 | 5.9500 | 5.9500 | 2,722 |
|
Sep 4, 2026
|
6.0800 | 6.0900 | 5.8700 | 5.9200 | 5.9200 | 5,249 |
|
Sep 3, 2026
|
6.2000 | 6.2600 | 5.9700 | 6.0300 | 6.0300 | 27,770 |
|
Sep 2, 2026
|
6.0900 | 6.1900 | 6.0100 | 6.1900 | 6.1900 | 15,497 |
|
Sep 1, 2026
|
6.0600 | 6.1400 | 5.9700 | 6.0400 | 6.0400 | 6,654 |
|
Aug 31, 2026
|
5.9200 | 6.0800 | 5.8300 | 6.0300 | 6.0300 | 10,022 |
|
Aug 28, 2026
|
5.8900 | 5.9800 | 5.8200 | 5.8800 | 5.8800 | 5,733 |
|
Aug 27, 2026
|
5.9100 | 6.0500 | 5.7500 | 5.9100 | 5.9100 | 7,282 |
|
Aug 26, 2026
|
5.8900 | 5.9400 | 5.8400 | 5.9200 | 5.9200 | 19,875 |
|
Aug 25, 2026
|
5.8900 | 5.9500 | 5.7600 | 5.9300 | 5.9300 | 19,266 |
|
Aug 24, 2026
|
5.8200 | 5.9700 | 5.7400 | 5.9000 | 5.9000 | 2,899 |
|
Aug 21, 2026
|
5.8200 | 6.1100 | 5.7800 | 5.8600 | 5.8600 | 14,887 |
|
Aug 20, 2026
|
5.8700 | 5.9400 | 5.8100 | 5.8500 | 5.8500 | 7,701 |
|
Aug 19, 2026
|
5.8700 | 5.8700 | 5.6200 | 5.8100 | 5.8100 | 5,710 |
|
Aug 18, 2026
|
5.9800 | 5.9800 | 5.7200 | 5.8100 | 5.8100 | 8,463 |
|
Aug 14, 2026
|
5.8000 | 6.0500 | 5.7900 | 5.9000 | 5.9000 | 8,150 |
|
Aug 13, 2026
|
5.8200 | 5.9400 | 5.7300 | 5.8800 | 5.8800 | 9,306 |
|
Aug 12, 2026
|
5.8100 | 5.9800 | 5.6300 | 5.8600 | 5.8600 | 18,326 |
|
Aug 11, 2026
|
6.2100 | 6.2200 | 5.7300 | 5.8400 | 5.8400 | 26,886 |
|
Aug 10, 2026
|
6.0700 | 6.1900 | 6.0000 | 6.1900 | 6.1900 | 13,085 |
|
Aug 7, 2026
|
6.0600 | 6.1300 | 5.9700 | 6.0300 | 6.0300 | 43,286 |
|
Aug 6, 2026
|
6.0700 | 6.2500 | 6.0100 | 6.0500 | 6.0500 | 21,430 |
|
Aug 5, 2026
|
6.2100 | 6.3400 | 6.0500 | 6.1900 | 6.1900 | 11,627 |
|
Aug 4, 2026
|
6.4500 | 6.4500 | 6.1600 | 6.1900 | 6.1900 | 16,753 |
|
Aug 3, 2026
|
6.6500 | 6.6500 | 6.4300 | 6.4800 | 6.4800 | 8,193 |
|
Jul 31, 2026
|
6.4900 | 6.7000 | 6.4200 | 6.6600 | 6.6600 | 14,685 |
|
Jul 30, 2026
|
6.3500 | 6.5300 | 6.2400 | 6.4800 | 6.4800 | 23,025 |
|
Jul 29, 2026
|
6.1800 | 6.3200 | 6.1700 | 6.3000 | 6.3000 | 5,405 |
|
Jul 28, 2026
|
6.2600 | 6.2600 | 6.1000 | 6.2100 | 6.2100 | 5,193 |
|
Jul 27, 2026
|
6.3400 | 6.4000 | 6.2800 | 6.3600 | 6.3600 | 17,415 |
|
Jul 24, 2026
|
6.5900 | 6.6100 | 6.3300 | 6.4000 | 6.4000 | 5,456 |
|
Jul 23, 2026
|
6.5700 | 6.6800 | 6.5400 | 6.5700 | 6.5700 | 11,436 |
|
Jul 22, 2026
|
6.4200 | 6.5800 | 6.4200 | 6.5300 | 6.5300 | 2,944 |
|
Jul 21, 2026
|
6.3500 | 6.5700 | 6.3100 | 6.3800 | 6.3800 | 5,969 |
|
Jul 20, 2026
|
6.2400 | 6.3100 | 6.0800 | 6.2900 | 6.2900 | 9,737 |
|
Jul 17, 2026
|
6.2200 | 6.2300 | 6.1000 | 6.1800 | 6.1800 | 3,287 |
|
Jul 16, 2026
|
6.5600 | 6.5600 | 6.1600 | 6.1900 | 6.1900 | 5,330 |
|
Jul 15, 2026
|
6.4100 | 6.7200 | 6.3900 | 6.5200 | 6.5200 | 16,107 |
|
Jul 14, 2026
|
6.3100 | 6.5500 | 6.3000 | 6.4000 | 6.4000 | 22,875 |
|
Jul 13, 2026
|
6.2900 | 6.6700 | 6.2500 | 6.3100 | 6.3100 | 15,977 |
|
Jul 10, 2026
|
6.1400 | 6.3100 | 6.1300 | 6.3000 | 6.3000 | 3,704 |
|
Jul 8, 2026
|
6.0700 | 6.2600 | 6.0700 | 6.1300 | 6.1300 | 3,615 |
|
Jul 7, 2026
|
6.1400 | 6.1900 | 6.0200 | 6.1300 | 6.1300 | 2,324 |
|
Jul 6, 2026
|
6.1000 | 6.1700 | 5.9000 | 6.1400 | 6.1400 | 9,429 |
|
Jul 3, 2026
|
5.9200 | 6.1100 | 5.8300 | 6.1100 | 6.1100 | 7,405 |
|
Jul 2, 2026
|
6.1400 | 6.1400 | 5.8500 | 5.8900 | 5.8900 | 4,234 |
|
Jul 1, 2026
|
6.0700 | 6.2200 | 5.8500 | 5.9300 | 5.9300 | 11,290 |
|
Jun 30, 2026
|
6.1900 | 6.3500 | 6.0600 | 6.1400 | 6.1400 | 5,525 |
|
Jun 29, 2026
|
6.1700 | 6.3400 | 6.1100 | 6.2000 | 6.2000 | 11,647 |
|
Jun 26, 2026
|
6.1300 | 6.2500 | 6.0800 | 6.1600 | 6.1600 | 4,354 |
|
Jun 25, 2026
|
6.0500 | 6.1600 | 6.0100 | 6.0800 | 6.0800 | 7,445 |
|
Jun 24, 2026
|
6.2100 | 6.2100 | 5.9900 | 6.1100 | 6.1100 | 23,110 |
|
Jun 23, 2026
|
6.4100 | 6.5000 | 6.2300 | 6.2400 | 6.2400 | 5,722 |
|
Jun 22, 2026
|
6.4900 | 6.6900 | 6.3400 | 6.4900 | 6.4900 | 6,439 |
|
Jun 19, 2026
|
6.4300 | 6.7000 | 6.3000 | 6.5400 | 6.5400 | 5,286 |
|
Jun 18, 2026
|
6.5400 | 6.6000 | 6.3800 | 6.5000 | 6.5000 | 14,594 |
|
Jun 17, 2026
|
6.4800 | 6.6500 | 6.3900 | 6.5000 | 6.5000 | 40,369 |
|
Jun 16, 2026
|
6.7500 | 6.8500 | 6.4300 | 6.4700 | 6.4700 | 64,372 |
|
Jun 12, 2026
|
6.8000 | 6.9000 | 6.6600 | 6.8100 | 6.8100 | 38,494 |
|
Jun 11, 2026
|
6.4500 | 6.9200 | 6.4500 | 6.8100 | 6.8100 | 34,495 |
|
Jun 10, 2026
|
6.2500 | 6.4500 | 6.2000 | 6.3700 | 6.3700 | 31,863 |
|
Jun 9, 2026
|
6.3200 | 6.3200 | 6.0100 | 6.2300 | 6.2300 | 5,285 |
|
Jun 8, 2026
|
6.1100 | 6.3300 | 6.0700 | 6.1200 | 6.1200 | 7,771 |
|
Jun 5, 2026
|
6.3000 | 6.3800 | 6.0800 | 6.1300 | 6.1300 | 8,059 |
|
Jun 4, 2026
|
6.2900 | 6.4900 | 6.2900 | 6.3600 | 6.3600 | 17,707 |
|
Jun 3, 2026
|
6.5800 | 6.6500 | 6.2800 | 6.3200 | 6.3200 | 19,152 |
|
Jun 2, 2026
|
6.6000 | 6.6000 | 6.4300 | 6.5800 | 6.5800 | 10,273 |
|
Jun 1, 2026
|
6.5000 | 6.6200 | 6.3700 | 6.5300 | 6.5300 | 88,435 |
|
May 29, 2026
|
6.4100 | 6.4700 | 6.2000 | 6.3900 | 6.3900 | 12,789 |
|
May 28, 2026
|
6.1800 | 6.4500 | 6.1700 | 6.3900 | 6.3900 | 18,266 |
|
May 27, 2026
|
6.0400 | 6.3700 | 5.9800 | 6.3100 | 6.3100 | 15,973 |
|
May 26, 2026
|
6.1000 | 6.1700 | 5.9500 | 6.0100 | 6.0100 | 7,958 |
|
May 22, 2026
|
6.0800 | 6.3200 | 6.0200 | 6.0400 | 6.0400 | 3,114 |
|
May 21, 2026
|
6.0500 | 6.2200 | 5.9000 | 6.1500 | 6.1500 | 146,323 |
|
May 20, 2026
|
6.4400 | 6.4400 | 5.9300 | 5.9800 | 5.9800 | 32,524 |
|
May 19, 2026
|
6.3300 | 6.5100 | 6.2600 | 6.3300 | 6.3300 | 3,736 |
|
May 18, 2026
|
6.1600 | 6.3900 | 6.0900 | 6.3400 | 6.3400 | 4,390 |
|
May 15, 2026
|
6.2500 | 6.2500 | 6.0500 | 6.1300 | 6.1300 | 3,680 |
|
May 14, 2026
|
6.1200 | 6.2700 | 6.1100 | 6.2500 | 6.2500 | 7,319 |
|
May 13, 2026
|
6.3400 | 6.3400 | 6.1200 | 6.1800 | 6.1800 | 7,255 |
|
May 12, 2026
|
6.2900 | 6.3800 | 6.1600 | 6.2800 | 6.2800 | 6,968 |
|
May 11, 2026
|
6.2600 | 6.3200 | 6.0600 | 6.2700 | 6.2700 | 6,700 |
|
May 8, 2026
|
6.4100 | 6.4900 | 6.1100 | 6.2300 | 6.2300 | 12,151 |
|
May 7, 2026
|
6.5000 | 6.5400 | 6.2800 | 6.4000 | 6.4000 | 46,208 |
|
May 6, 2026
|
6.1300 | 6.7200 | 6.0500 | 6.5500 | 6.5500 | 64,261 |
|
May 5, 2026
|
6.2900 | 6.3400 | 6.0800 | 6.2000 | 6.2000 | 22,839 |
|
May 4, 2026
|
6.1900 | 6.4700 | 6.1900 | 6.2500 | 6.2500 | 28,301 |
|
Apr 30, 2026
|
6.4200 | 6.4600 | 6.2300 | 6.4200 | 6.4200 | 7,197 |
|
Apr 29, 2026
|
6.3000 | 6.4800 | 6.1200 | 6.4500 | 6.4500 | 4,151 |
|
Apr 28, 2026
|
6.4000 | 6.4600 | 6.3000 | 6.3600 | 6.3600 | 9,149 |
|
Apr 27, 2026
|
6.2900 | 6.4900 | 6.2000 | 6.3500 | 6.3500 | 5,761 |
|
Apr 24, 2026
|
6.3400 | 6.4800 | 6.2000 | 6.2800 | 6.2800 | 3,920 |
|
Apr 23, 2026
|
6.4400 | 6.4800 | 6.3700 | 6.3700 | 6.3700 | 14,923 |
|
Apr 22, 2026
|
6.4800 | 6.5900 | 6.4100 | 6.4200 | 6.4200 | 7,765 |
|
Apr 21, 2026
|
6.4500 | 6.5400 | 6.2200 | 6.5300 | 6.5300 | 9,774 |
|
Apr 20, 2026
|
6.3100 | 6.5400 | 6.2000 | 6.4400 | 6.4400 | 28,067 |
|
Apr 17, 2026
|
6.4400 | 6.5100 | 6.1600 | 6.3000 | 6.3000 | 67,426 |
|
Apr 16, 2026
|
6.4800 | 6.6100 | 6.4300 | 6.4900 | 6.4900 | 5,218 |
|
Apr 15, 2026
|
6.5400 | 6.6400 | 6.3100 | 6.4200 | 6.4200 | 24,220 |
|
Apr 14, 2026
|
6.8800 | 6.9400 | 6.5300 | 6.5600 | 6.5600 | 8,728 |
|
Apr 13, 2026
|
6.8800 | 7.2800 | 6.8000 | 6.9100 | 6.9100 | 20,669 |
|
Apr 10, 2026
|
6.8200 | 7.0400 | 6.6600 | 6.8400 | 6.8400 | 7,218 |
|
Apr 9, 2026
|
6.9700 | 7.1400 | 6.7500 | 6.7900 | 6.7900 | 9,877 |
|
Apr 8, 2026
|
7.0000 | 7.0400 | 6.7200 | 6.9100 | 6.9100 | 15,345 |
|
Apr 7, 2026
|
7.2500 | 7.3100 | 7.0300 | 7.2200 | 7.2200 | 7,813 |
|
Apr 6, 2026
|
7.2500 | 7.4400 | 7.0100 | 7.1600 | 7.1600 | 10,612 |
|
Apr 1, 2026
|
7.1000 | 7.3500 | 6.8700 | 7.0700 | 7.0700 | 28,711 |
|
Mar 31, 2026
|
7.2100 | 7.5200 | 7.1000 | 7.1100 | 7.1100 | 39,309 |
|
Mar 30, 2026
|
7.1900 | 7.4600 | 7.0200 | 7.1800 | 7.1800 | 17,777 |
|
Mar 27, 2026
|
6.9700 | 7.1900 | 6.9200 | 7.0900 | 7.0900 | 16,319 |
|
Mar 26, 2026
|
6.9600 | 7.1600 | 6.8700 | 6.9400 | 6.9400 | 68,128 |
|
Mar 25, 2026
|
7.0000 | 7.0400 | 6.7800 | 6.9800 | 6.9800 | 15,409 |
|
Mar 23, 2026
|
6.8000 | 7.0000 | 6.6600 | 6.7900 | 6.7900 | 1,886 |
|
Mar 20, 2026
|
6.9200 | 7.0100 | 6.6600 | 6.7900 | 6.7900 | 38,758 |
|
Mar 19, 2026
|
6.6800 | 7.0200 | 6.6200 | 6.8800 | 6.8800 | 27,110 |
|
Mar 18, 2026
|
6.7500 | 6.7500 | 6.3600 | 6.6800 | 6.6800 | 9,720 |
|
Mar 17, 2026
|
6.3900 | 6.6400 | 6.2900 | 6.4900 | 6.4900 | 11,911 |
|
Mar 16, 2026
|
6.5900 | 6.6600 | 6.2100 | 6.4000 | 6.4000 | 16,644 |
|
Mar 13, 2026
|
6.2600 | 6.6000 | 6.2600 | 6.3100 | 6.3100 | 8,232 |
|
Mar 12, 2026
|
6.5500 | 6.6100 | 6.1600 | 6.3200 | 6.3200 | 8,248 |
|
Mar 11, 2026
|
6.2500 | 6.4700 | 6.2500 | 6.3600 | 6.3600 | 14,537 |
|
Mar 10, 2026
|
5.9900 | 6.3900 | 5.9400 | 6.2300 | 6.2300 | 14,957 |
|
Mar 9, 2026
|
6.0100 | 6.2000 | 5.8700 | 6.0000 | 6.0000 | 10,275 |
|
Mar 6, 2026
|
5.7800 | 6.2500 | 5.6800 | 6.0300 | 6.0300 | 9,566 |
|
Mar 5, 2026
|
6.0300 | 6.1500 | 5.6900 | 5.7400 | 5.7400 | 8,044 |
|
Mar 4, 2026
|
6.0500 | 6.1700 | 5.7500 | 5.8200 | 5.8200 | 15,363 |
|
Mar 3, 2026
|
5.9500 | 6.1700 | 5.8500 | 5.9700 | 5.9700 | 4,625 |
|
Mar 2, 2026
|
6.2500 | 6.4700 | 5.9500 | 6.0100 | 6.0100 | 18,455 |
|
Feb 27, 2026
|
6.2800 | 6.2800 | 5.8900 | 6.0500 | 6.0500 | 5,414 |
|
Feb 26, 2026
|
6.2100 | 6.2600 | 5.9600 | 6.2300 | 6.2300 | 6,872 |
|
Feb 25, 2026
|
6.1300 | 6.2200 | 5.9800 | 6.1800 | 6.1800 | 12,383 |
|
Feb 24, 2026
|
6.1100 | 6.2900 | 6.0400 | 6.1100 | 6.1100 | 5,642 |
|
Feb 23, 2026
|
6.3300 | 6.3300 | 6.0000 | 6.1600 | 6.1600 | 4,059 |
|
Feb 20, 2026
|
6.2700 | 6.3900 | 6.1300 | 6.3300 | 6.3300 | 5,872 |
|
Feb 19, 2026
|
5.9000 | 6.3000 | 5.8400 | 6.2600 | 6.2600 | 4,442 |
|
Feb 18, 2026
|
6.0200 | 6.0700 | 5.8300 | 5.9200 | 5.9200 | 16,227 |
|
Feb 13, 2026
|
6.2900 | 6.2900 | 5.9900 | 6.0600 | 6.0600 | 8,430 |
|
Feb 12, 2026
|
6.4700 | 6.5700 | 6.0000 | 6.1800 | 6.1800 | 16,157 |
|
Feb 11, 2026
|
6.4100 | 6.5300 | 6.2500 | 6.4500 | 6.4500 | 6,447 |
|
Feb 10, 2026
|
6.1800 | 6.4500 | 6.0600 | 6.4300 | 6.4300 | 8,562 |
|
Feb 9, 2026
|
6.2200 | 6.3200 | 5.9400 | 6.1500 | 6.1500 | 37,370 |
|
Feb 6, 2026
|
5.9700 | 6.3300 | 5.9200 | 6.2400 | 6.2400 | 7,408 |
|
Feb 5, 2026
|
6.0900 | 6.3200 | 5.8800 | 5.9800 | 5.9800 | 7,061 |
|
Feb 4, 2026
|
6.1500 | 6.4700 | 5.9500 | 6.0400 | 6.0400 | 8,588 |
|
Feb 3, 2026
|
6.5900 | 6.5900 | 6.0000 | 6.2200 | 6.2200 | 5,542 |
|
Feb 2, 2026
|
6.5100 | 6.5600 | 6.2500 | 6.4000 | 6.4000 | 18,800 |
|
Jan 30, 2026
|
6.7300 | 6.9000 | 6.5000 | 6.5100 | 6.5100 | 7,585 |
|
Jan 29, 2026
|
6.5700 | 6.9900 | 6.5100 | 6.7300 | 6.7300 | 10,570 |
|
Jan 28, 2026
|
6.8800 | 7.0300 | 6.6700 | 6.7500 | 6.7500 | 9,588 |
|
Jan 27, 2026
|
6.5700 | 6.9200 | 6.5300 | 6.9000 | 6.9000 | 9,490 |
|
Jan 26, 2026
|
6.4900 | 6.6900 | 6.4100 | 6.5800 | 6.5800 | 12,708 |
|
Jan 23, 2026
|
6.3800 | 6.5300 | 6.3100 | 6.3500 | 6.3500 | 37,149 |
|
Jan 22, 2026
|
6.3600 | 6.5700 | 6.2500 | 6.3300 | 6.3300 | 9,734 |
|
Jan 21, 2026
|
6.0100 | 6.3600 | 6.0000 | 6.3300 | 6.3300 | 16,325 |
|
Jan 20, 2026
|
5.9500 | 6.3800 | 5.6200 | 6.0000 | 6.0000 | 5,546 |
|
Jan 19, 2026
|
5.9400 | 6.1100 | 5.8000 | 5.9500 | 5.9500 | 3,783 |
|
Jan 16, 2026
|
5.8900 | 6.0900 | 5.7900 | 5.9100 | 5.9100 | 4,370 |
|
Jan 15, 2026
|
6.0200 | 6.1100 | 5.8200 | 5.9000 | 5.9000 | 8,874 |
|
Jan 14, 2026
|
5.9800 | 6.1200 | 5.9700 | 6.0800 | 6.0800 | 4,301 |
|
Jan 13, 2026
|
6.1200 | 6.3200 | 5.9600 | 6.0100 | 6.0100 | 5,846 |
|
Jan 12, 2026
|
6.1800 | 6.3400 | 6.0300 | 6.0800 | 6.0800 | 22,945 |
|
Jan 9, 2026
|
6.2300 | 6.5600 | 6.0000 | 6.1900 | 6.1900 | 10,557 |
|
Jan 8, 2026
|
5.9400 | 6.2900 | 5.8100 | 6.2000 | 6.2000 | 4,459 |
|
Jan 7, 2026
|
6.1600 | 6.2000 | 5.9000 | 5.9500 | 5.9500 | 11,455 |
|
Jan 6, 2026
|
6.3200 | 6.3500 | 6.1100 | 6.2600 | 6.2600 | 4,875 |
|
Jan 5, 2026
|
6.4300 | 6.4300 | 6.1700 | 6.2600 | 6.2600 | 14,625 |
|
Jan 2, 2026
|
6.1500 | 6.4600 | 6.1500 | 6.4600 | 6.4600 | 5,783 |
|
Dec 30, 2025
|
6.2600 | 6.4100 | 6.2000 | 6.3000 | 6.3000 | 7,038 |
|
Dec 29, 2025
|
6.4400 | 6.5400 | 6.2700 | 6.3500 | 6.3500 | 9,158 |
|
Dec 26, 2025
|
6.7400 | 6.7400 | 6.2100 | 6.5100 | 6.5100 | 5,193 |
|
Dec 24, 2025
|
6.4600 | 6.4900 | 6.3000 | 6.4900 | 6.4900 | 541 |
|
Dec 23, 2025
|
6.5000 | 6.5600 | 6.2200 | 6.4700 | 6.4700 | 9,690 |
|
Dec 22, 2025
|
6.6000 | 6.6200 | 6.4600 | 6.4800 | 6.4800 | 9,731 |
|
Dec 19, 2025
|
6.5900 | 6.6500 | 6.4000 | 6.5300 | 6.5300 | 13,534 |
|
Dec 18, 2025
|
6.2700 | 6.6900 | 6.2300 | 6.5100 | 6.5100 | 12,533 |
|
Dec 17, 2025
|
6.3500 | 6.4500 | 6.2400 | 6.2700 | 6.2700 | 6,922 |
|
Dec 16, 2025
|
6.4700 | 6.7100 | 6.2700 | 6.3800 | 6.3800 | 17,509 |
|
Dec 15, 2025
|
6.4800 | 6.6700 | 6.2800 | 6.5300 | 6.5300 | 41,369 |
|
Dec 12, 2025
|
6.6000 | 6.7100 | 6.3500 | 6.5500 | 6.5500 | 4,836 |
|
Dec 11, 2025
|
6.6000 | 6.9200 | 6.0900 | 6.5900 | 6.5900 | 15,396 |
|
Dec 10, 2025
|
6.7200 | 6.7200 | 6.3000 | 6.6100 | 6.6100 | 12,424 |
|
Dec 9, 2025
|
6.7200 | 6.7300 | 6.2900 | 6.4100 | 6.4100 | 4,099 |
|
Dec 5, 2025
|
6.5000 | 6.8100 | 6.4100 | 6.4300 | 6.4300 | 10,828 |
|
Dec 4, 2025
|
6.5200 | 6.9000 | 6.5100 | 6.5700 | 6.5700 | 10,712 |
|
Dec 3, 2025
|
6.5900 | 6.8000 | 6.2400 | 6.7000 | 6.7000 | 7,781 |
|
Dec 2, 2025
|
6.5600 | 6.7400 | 6.3000 | 6.4600 | 6.4600 | 12,047 |
|
Dec 1, 2025
|
6.4900 | 6.5000 | 6.0000 | 6.3800 | 6.3800 | 9,491 |
|
Nov 28, 2025
|
6.3000 | 6.4900 | 6.1400 | 6.2200 | 6.2200 | 9,676 |
|
Nov 27, 2025
|
6.2200 | 6.4900 | 6.2200 | 6.2900 | 6.2900 | 6,007 |
|
Nov 26, 2025
|
6.2400 | 6.3300 | 5.9000 | 6.3000 | 6.3000 | 9,224 |
|
Nov 25, 2025
|
6.1400 | 6.2200 | 5.8000 | 6.2000 | 6.2000 | 6,215 |
|
Nov 21, 2025
|
6.0500 | 6.2400 | 6.0000 | 6.1400 | 6.1400 | 1,355 |
|
Nov 20, 2025
|
6.5900 | 6.5900 | 6.1000 | 6.3200 | 6.3200 | 4,258 |
|
Nov 19, 2025
|
6.4700 | 6.4900 | 6.1900 | 6.3400 | 6.3400 | 5,132 |
|
Nov 18, 2025
|
6.2500 | 6.6900 | 5.9800 | 6.4000 | 6.4000 | 11,678 |
|
Nov 17, 2025
|
6.4000 | 6.4500 | 6.0600 | 6.2400 | 6.2400 | 11,020 |
|
Nov 14, 2025
|
5.9300 | 6.4500 | 5.9000 | 6.4300 | 6.4300 | 24,373 |
|
Nov 13, 2025
|
6.4300 | 6.4300 | 5.9100 | 6.0900 | 6.0900 | 11,838 |
|
Nov 12, 2025
|
6.4300 | 6.6000 | 6.1700 | 6.2100 | 6.2100 | 10,793 |
|
Nov 11, 2025
|
6.2000 | 6.4000 | 6.1300 | 6.3200 | 6.3200 | 17,186 |
|
Nov 10, 2025
|
6.0000 | 6.2400 | 5.8000 | 6.0500 | 6.0500 | 20,855 |
|
Nov 7, 2025
|
5.8000 | 6.0900 | 5.4100 | 5.8400 | 5.8400 | 9,316 |
|
Nov 6, 2025
|
6.2000 | 6.2600 | 5.8300 | 5.8400 | 5.8400 | 4,721 |
|
Nov 5, 2025
|
6.1000 | 6.3900 | 5.9000 | 6.1000 | 6.1000 | 41,806 |
|
Nov 4, 2025
|
6.2300 | 6.2300 | 5.9500 | 6.1000 | 6.1000 | 18,050 |
|
Nov 3, 2025
|
6.4100 | 6.9000 | 5.9500 | 6.2300 | 6.2300 | 55,773 |
