Nasdaq - Delayed Quote
USD
Transamerica Large Growth R (TGWRX)
10.72
-0.41
(-3.68%)
At close: October 30 at 8:04:14 PM EDT
Currency in USD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
10.72
10.72
10.72
10.72
10.72
-
Oct 29, 2026
11.13
11.13
11.13
11.13
11.13
-
Oct 28, 2026
11.20
11.20
11.20
11.20
11.20
-
Oct 27, 2026
11.19
11.19
11.19
11.19
11.19
-
Oct 26, 2026
11.06
11.06
11.06
11.06
11.06
-
Oct 23, 2026
11.00
11.00
11.00
11.00
11.00
-
Oct 22, 2026
11.00
11.00
11.00
11.00
11.00
-
Oct 21, 2026
11.23
11.23
11.23
11.23
11.23
-
Oct 20, 2026
11.07
11.07
11.07
11.07
11.07
-
Oct 19, 2026
11.01
11.01
11.01
11.01
11.01
-
Oct 16, 2026
10.94
10.94
10.94
10.94
10.94
-
Oct 15, 2026
11.29
11.29
11.29
11.29
11.29
-
Oct 14, 2026
11.14
11.14
11.14
11.14
11.14
-
Oct 13, 2026
11.48
11.48
11.48
11.48
11.48
-
Oct 12, 2026
11.56
11.56
11.56
11.56
11.56
-
Oct 9, 2026
11.67
11.67
11.67
11.67
11.67
-
Oct 8, 2026
11.49
11.49
11.49
11.49
11.49
-
Oct 7, 2026
11.61
11.61
11.61
11.61
11.61
-
Oct 6, 2026
11.71
11.71
11.71
11.71
11.71
-
Oct 5, 2026
11.66
11.66
11.66
11.66
11.66
-
Oct 2, 2026
11.48
11.48
11.48
11.48
11.48
-
Oct 1, 2026
11.38
11.38
11.38
11.38
11.38
-
Sep 30, 2026
11.34
11.34
11.34
11.34
11.34
-
Sep 29, 2026
11.36
11.36
11.36
11.36
11.36
-
Sep 28, 2026
11.35
11.35
11.35
11.35
11.35
-
Sep 25, 2026
11.51
11.51
11.51
11.51
11.51
-
Sep 24, 2026
11.53
11.53
11.53
11.53
11.53
-
Sep 23, 2026
11.49
11.49
11.49
11.49
11.49
-
Sep 22, 2026
11.65
11.65
11.65
11.65
11.65
-
Sep 21, 2026
11.58
11.58
11.58
11.58
11.58
-
Sep 18, 2026
11.24
11.24
11.24
11.24
11.24
-
Sep 17, 2026
11.22
11.22
11.22
11.22
11.22
-
Sep 16, 2026
11.05
11.05
11.05
11.05
11.05
-
Sep 15, 2026
11.06
11.06
11.06
11.06
11.06
-
Sep 14, 2026
11.22
11.22
11.22
11.22
11.22
-
Sep 11, 2026
11.13
11.13
11.13
11.13
11.13
-
Sep 10, 2026
11.04
11.04
11.04
11.04
11.04
-
Sep 9, 2026
11.16
11.16
11.16
11.16
11.16
-
Sep 8, 2026
11.21
11.21
11.21
11.21
11.21
-
Sep 4, 2026
11.22
11.22
11.22
11.22
11.22
-
Sep 3, 2026
11.27
11.27
11.27
11.27
11.27
-
Sep 2, 2026
11.01
11.01
11.01
11.01
11.01
-
Sep 1, 2026
10.97
10.97
10.97
10.97
10.97
-
Aug 31, 2026
11.21
11.21
11.21
11.21
11.21
-
Aug 28, 2026
11.20
11.20
11.20
11.20
11.20
-
Aug 27, 2026
11.33
11.33
11.33
11.33
11.33
-
Aug 26, 2026
11.09
11.09
11.09
11.09
11.09
-
Aug 25, 2026
11.12
11.12
11.12
11.12
11.12
-
Aug 24, 2026
11.01
11.01
11.01
11.01
11.01
-
Aug 21, 2026
11.16
11.16
11.16
11.16
11.16
-
Aug 20, 2026
11.00
11.00
11.00
11.00
11.00
-
Aug 19, 2026
11.15
11.15
11.15
11.15
11.15
-
Aug 18, 2026
11.09
11.09
11.09
11.09
11.09
-
Aug 17, 2026
11.29
11.29
11.29
11.29
11.29
-
Aug 14, 2026
11.35
11.35
11.35
11.35
11.35
-
Aug 13, 2026
11.43
11.43
11.43
11.43
11.43
-
Aug 12, 2026
11.26
11.26
11.26
11.26
11.26
-
Aug 11, 2026
11.21
11.21
11.21
11.21
11.21
-
Aug 10, 2026
11.24
11.24
11.24
11.24
11.24
-
Aug 7, 2026
11.26
11.26
11.26
11.26
11.26
-
Aug 6, 2026
11.00
11.00
11.00
11.00
11.00
-
Aug 5, 2026
11.09
11.09
11.09
11.09
11.09
-
Aug 4, 2026
11.16
11.16
11.16
11.16
11.16
-
Aug 3, 2026
10.77
10.77
10.77
10.77
10.77
-
Jul 31, 2026
10.53
10.53
10.53
10.53
10.53
-
Jul 30, 2026
10.59
10.59
10.59
10.59
10.59
-
Jul 29, 2026
10.33
10.33
10.33
10.33
10.33
-
Jul 28, 2026
10.54
10.54
10.54
10.54
10.54
-
Jul 27, 2026
10.54
10.54
10.54
10.54
10.54
-
Jul 24, 2026
10.42
10.42
10.42
10.42
10.42
-
Jul 23, 2026
10.48
10.48
10.48
10.48
10.48
-
Jul 22, 2026
10.76
10.76
10.76
10.76
10.76
-
Jul 21, 2026
10.88
10.88
10.88
10.88
10.88
-
Jul 20, 2026
10.73
10.73
10.73
10.73
10.73
-
Jul 17, 2026
10.78
10.78
10.78
10.78
10.78
-
Jul 16, 2026
10.92
10.92
10.92
10.92
10.92
-
Jul 15, 2026
11.08
11.08
11.08
11.08
11.08
-
Jul 14, 2026
11.09
11.09
11.09
11.09
11.09
-
Jul 13, 2026
10.95
10.95
10.95
10.95
10.95
-
Jul 10, 2026
11.20
11.20
11.20
11.20
11.20
-
Jul 9, 2026
11.24
11.24
11.24
11.24
11.24
-
Jul 8, 2026
11.08
11.08
11.08
11.08
11.08
-
Jul 7, 2026
11.15
11.15
11.15
11.15
11.15
-
Jul 6, 2026
11.24
11.24
11.24
11.24
11.24
-
Jul 2, 2026
11.11
11.11
11.11
11.11
11.11
-
Jul 1, 2026
11.26
11.26
11.26
11.26
11.26
-
Jun 30, 2026
11.22
11.22
11.22
11.22
11.22
-
Jun 29, 2026
11.12
11.12
11.12
11.12
11.12
-
Jun 26, 2026
10.81
10.81
10.81
10.81
10.81
-
Jun 25, 2026
10.69
10.69
10.69
10.69
10.69
-
Jun 24, 2026
10.74
10.74
10.74
10.74
10.74
-
Jun 23, 2026
10.70
10.70
10.70
10.70
10.70
-
Jun 22, 2026
10.85
10.85
10.85
10.85
10.85
-
Jun 18, 2026
11.03
11.03
11.03
11.03
11.03
-
Jun 17, 2026
10.87
10.87
10.87
10.87
10.87
-
Jun 16, 2026
11.09
11.09
11.09
11.09
11.09
-
Jun 15, 2026
11.18
11.18
11.18
11.18
11.18
-
Jun 12, 2026
10.74
10.74
10.74
10.74
10.74
-
Jun 11, 2026
10.72
10.72
10.72
10.72
10.72
-
Jun 10, 2026
10.46
10.46
10.46
10.46
10.46
-
Jun 9, 2026
10.75
10.75
10.75
10.75
10.75
-
Jun 8, 2026
10.88
10.88
10.88
10.88
10.88
-
Jun 5, 2026
10.80
10.80
10.80
10.80
10.80
-
Jun 4, 2026
11.29
11.29
11.29
11.29
11.29
-
Jun 3, 2026
11.27
11.27
11.27
11.27
11.27
-
Jun 2, 2026
11.51
11.51
11.51
11.51
11.51
-
Jun 1, 2026
11.61
11.61
11.61
11.61
11.61
-
May 29, 2026
11.50
11.50
11.50
11.50
11.50
-
May 28, 2026
11.35
11.35
11.35
11.35
11.35
-
May 27, 2026
11.08
11.08
11.08
11.08
11.08
-
May 26, 2026
11.05
11.05
11.05
11.05
11.05
-
May 22, 2026
10.97
10.97
10.97
10.97
10.97
-
May 21, 2026
10.95
10.95
10.95
10.95
10.95
-
May 20, 2026
10.91
10.91
10.91
10.91
10.91
-
May 19, 2026
10.67
10.67
10.67
10.67
10.67
-
May 18, 2026
10.78
10.78
10.78
10.78
10.78
-
May 15, 2026
10.84
10.84
10.84
10.84
10.84
-
May 14, 2026
11.06
11.06
11.06
11.06
11.06
-
May 13, 2026
10.88
10.88
10.88
10.88
10.88
-
May 12, 2026
10.80
10.80
10.80
10.80
10.80
-
May 11, 2026
10.90
10.90
10.90
10.90
10.90
-
May 8, 2026
10.85
10.85
10.85
10.85
10.85
-
May 7, 2026
11.04
11.04
11.04
11.04
11.04
-
May 6, 2026
11.01
11.01
11.01
11.01
11.01
-
May 5, 2026
10.83
10.83
10.83
10.83
10.83
-
May 4, 2026
10.80
10.80
10.80
10.80
10.80
-
May 1, 2026
10.73
10.73
10.73
10.73
10.73
-
Apr 30, 2026
10.60
10.60
10.60
10.60
10.60
-
Apr 29, 2026
10.50
10.50
10.50
10.50
10.50
-
Apr 28, 2026
10.54
10.54
10.54
10.54
10.54
-
Apr 27, 2026
10.66
10.66
10.66
10.66
10.66
-
Apr 24, 2026
10.62
10.62
10.62
10.62
10.62
-
Apr 23, 2026
10.55
10.55
10.55
10.55
10.55
-
Apr 22, 2026
10.79
10.79
10.79
10.79
10.79
-
Apr 21, 2026
10.67
10.67
10.67
10.67
10.67
-
Apr 20, 2026
10.80
10.80
10.80
10.80
10.80
-
Apr 17, 2026
10.78
10.78
10.78
10.78
10.78
-
Apr 16, 2026
10.56
10.56
10.56
10.56
10.56
-
Apr 15, 2026
10.51
10.51
10.51
10.51
10.51
-
Apr 14, 2026
10.19
10.19
10.19
10.19
10.19
-
Apr 13, 2026
9.98
9.98
9.98
9.98
9.98
-
Apr 10, 2026
9.73
9.73
9.73
9.73
9.73
-
Apr 9, 2026
9.79
9.79
9.79
9.79
9.79
-
Apr 8, 2026
9.86
9.86
9.86
9.86
9.86
-
Apr 7, 2026
9.67
9.67
9.67
9.67
9.67
-
Apr 6, 2026
9.68
9.68
9.68
9.68
9.68
-
Apr 2, 2026
9.66
9.66
9.66
9.66
9.66
-
Apr 1, 2026
9.64
9.64
9.64
9.64
9.64
-
Mar 31, 2026
9.60
9.60
9.60
9.60
9.60
-
Mar 30, 2026
9.20
9.20
9.20
9.20
9.20
-
Mar 27, 2026
9.25
9.25
9.25
9.25
9.25
-
Mar 26, 2026
9.51
9.51
9.51
9.51
9.51
-
Mar 25, 2026
9.78
9.78
9.78
9.78
9.78
-
Mar 24, 2026
9.68
9.68
9.68
9.68
9.68
-
Mar 23, 2026
9.86
9.86
9.86
9.86
9.86
-
Mar 20, 2026
9.65
9.65
9.65
9.65
9.65
-
Mar 19, 2026
9.84
9.84
9.84
9.84
9.84
-
Mar 18, 2026
9.90
9.90
9.90
9.90
9.90
-
Mar 17, 2026
10.02
10.02
10.02
10.02
10.02
-
Mar 16, 2026
9.99
9.99
9.99
9.99
9.99
-
Mar 13, 2026
9.88
9.88
9.88
9.88
9.88
-
Mar 12, 2026
9.93
9.93
9.93
9.93
9.93
-
Mar 11, 2026
10.18
10.18
10.18
10.18
10.18
-
Mar 10, 2026
10.15
10.15
10.15
10.15
10.15
-
Mar 9, 2026
10.23
10.23
10.23
10.23
10.23
-
Mar 6, 2026
10.11
10.11
10.11
10.11
10.11
-
Mar 5, 2026
10.26
10.26
10.26
10.26
10.26
-
Mar 4, 2026
10.22
10.22
10.22
10.22
10.22
-
Mar 3, 2026
10.00
10.00
10.00
10.00
10.00
-
Mar 2, 2026
10.10
10.10
10.10
10.10
10.10
-
Feb 27, 2026
10.07
10.07
10.07
10.07
10.07
-
Feb 26, 2026
10.19
10.19
10.19
10.19
10.19
-
Feb 25, 2026
10.14
10.14
10.14
10.14
10.14
-
Feb 24, 2026
9.98
9.98
9.98
9.98
9.98
-
Feb 23, 2026
9.85
9.85
9.85
9.85
9.85
-
Feb 20, 2026
10.13
10.13
10.13
10.13
10.13
-
Feb 19, 2026
10.17
10.17
10.17
10.17
10.17
-
Feb 18, 2026
10.16
10.16
10.16
10.16
10.16
-
Feb 17, 2026
10.07
10.07
10.07
10.07
10.07
-
Feb 13, 2026
10.07
10.07
10.07
10.07
10.07
-
Feb 12, 2026
9.96
9.96
9.96
9.96
9.96
-
Feb 11, 2026
10.29
10.29
10.29
10.29
10.29
-
Feb 10, 2026
10.32
10.32
10.32
10.32
10.32
-
Feb 9, 2026
10.29
10.29
10.29
10.29
10.29
-
Feb 6, 2026
10.11
10.11
10.11
10.11
10.11
-
Feb 5, 2026
9.73
9.73
9.73
9.73
9.73
-
Feb 4, 2026
10.02
10.02
10.02
10.02
10.02
-
Feb 3, 2026
10.22
10.22
10.22
10.22
10.22
-
Feb 2, 2026
10.45
10.45
10.45
10.45
10.45
-
Jan 30, 2026
10.42
10.42
10.42
10.42
10.42
-
Jan 29, 2026
10.65
10.65
10.65
10.65
10.65
-
Jan 28, 2026
10.75
10.75
10.75
10.75
10.75
-
Jan 27, 2026
10.87
10.87
10.87
10.87
10.87
-
Jan 26, 2026
10.78
10.78
10.78
10.78
10.78
-
Jan 23, 2026
10.74
10.74
10.74
10.74
10.74
-
Jan 22, 2026
10.76
10.76
10.76
10.76
10.76
-
Jan 21, 2026
10.65
10.65
10.65
10.65
10.65
-
Jan 20, 2026
10.62
10.62
10.62
10.62
10.62
-
Jan 16, 2026
10.95
10.95
10.95
10.95
10.95
-
Jan 15, 2026
10.96
10.96
10.96
10.96
10.96
-
Jan 14, 2026
11.02
11.02
11.02
11.02
11.02
-
Jan 13, 2026
11.18
11.18
11.18
11.18
11.18
-
Jan 12, 2026
11.13
11.13
11.13
11.13
11.13
-
Jan 9, 2026
11.08
11.08
11.08
11.08
11.08
-
Jan 8, 2026
11.05
11.05
11.05
11.05
11.05
-
Jan 7, 2026
11.16
11.16
11.16
11.16
11.16
-
Jan 6, 2026
11.12
11.12
11.12
11.12
11.12
-
Jan 5, 2026
11.07
11.07
11.07
11.07
11.07
-
Jan 2, 2026
10.87
10.87
10.87
10.87
10.87
-
Dec 31, 2025
10.92
10.92
10.92
10.92
10.92
-
Dec 30, 2025
11.04
11.04
11.04
11.04
11.04
-
Dec 29, 2025
11.08
11.08
11.08
11.08
11.08
-
Dec 26, 2025
11.19
11.19
11.19
11.19
11.19
-
Dec 24, 2025
11.23
11.23
11.23
11.23
11.23
-
Dec 23, 2025
11.23
11.23
11.23
11.23
11.23
-
Dec 22, 2025
11.25
11.25
11.25
11.25
11.25
-
Dec 19, 2025
4.279
Distribution
Fund distributions shown include income and capital gains
Dec 19, 2025
11.13
11.13
11.13
11.13
11.13
-
Dec 18, 2025
15.20
15.20
15.20
15.20
10.92
-
Dec 17, 2025
14.91
14.91
14.91
14.91
10.71
-
Dec 16, 2025
15.25
15.25
15.25
15.25
10.96
-
Dec 15, 2025
15.09
15.09
15.09
15.09
10.84
-
Dec 12, 2025
15.27
15.27
15.27
15.27
10.97
-
Dec 11, 2025
15.60
15.60
15.60
15.60
11.21
-
Dec 10, 2025
15.62
15.62
15.62
15.62
11.22
-
Dec 9, 2025
15.58
15.58
15.58
15.58
11.19
-
Dec 8, 2025
15.49
15.49
15.49
15.49
11.13
-
Dec 5, 2025
15.49
15.49
15.49
15.49
11.13
-
Dec 4, 2025
15.49
15.49
15.49
15.49
11.13
-
Dec 3, 2025
15.41
15.41
15.41
15.41
11.07
-
Dec 2, 2025
15.21
15.21
15.21
15.21
10.93
-
Dec 1, 2025
15.04
15.04
15.04
15.04
10.81
-
Nov 28, 2025
15.17
15.17
15.17
15.17
10.90
-
Nov 26, 2025
15.01
15.01
15.01
15.01
10.78
-
Nov 25, 2025
14.87
14.87
14.87
14.87
10.68
-
Nov 24, 2025
14.72
14.72
14.72
14.72
10.58
-
Nov 21, 2025
14.29
14.29
14.29
14.29
10.27
-
Nov 20, 2025
14.26
14.26
14.26
14.26
10.25
-
Nov 19, 2025
14.68
14.68
14.68
14.68
10.55
-
Nov 18, 2025
14.66
14.66
14.66
14.66
10.53
-
Nov 17, 2025
14.79
14.79
14.79
14.79
10.63
-
Nov 14, 2025
15.00
15.00
15.00
15.00
10.78
-
Nov 13, 2025
15.00
15.00
15.00
15.00
10.78
-
Nov 12, 2025
15.53
15.53
15.53
15.53
11.16
-
Nov 11, 2025
15.64
15.64
15.64
15.64
11.24
-
Nov 10, 2025
15.79
15.79
15.79
15.79
11.34
-
Nov 7, 2025
15.47
15.47
15.47
15.47
11.11
-
Nov 6, 2025
15.38
15.38
15.38
15.38
11.05
-
Nov 5, 2025
15.72
15.72
15.72
15.72
11.29
-
Nov 4, 2025
15.64
15.64
15.64
15.64
11.24
-
Nov 3, 2025
16.10
16.10
16.10
16.10
11.57
-
Oct 31, 2025
16.16
16.16
16.16
16.16
11.61
-
