NSE - Delayed Quote
INR
Thangamayil Jewellery Limited (THANGAMAYL.NS)
4,516.80
+61.80
(+1.39%)
At close: 3:29:51 PM GMT+5:30
Currency in INR
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
4,620.00
4,620.00
4,430.00
4,455.00
4,455.00
35,631
Oct 29, 2026
4,681.00
4,681.50
4,570.00
4,630.50
4,630.50
37,642
Oct 28, 2026
4,780.00
4,785.00
4,659.00
4,680.50
4,680.50
23,335
Oct 27, 2026
4,635.00
4,777.50
4,635.00
4,762.00
4,762.00
31,331
Oct 26, 2026
4,651.00
4,689.00
4,590.00
4,634.50
4,634.50
27,167
Oct 23, 2026
4,755.00
4,772.00
4,563.50
4,690.50
4,690.50
55,568
Oct 22, 2026
4,844.00
4,895.50
4,767.00
4,782.50
4,782.50
23,329
Oct 21, 2026
5,017.50
5,025.50
4,850.00
4,860.50
4,860.50
41,732
Oct 19, 2026
5,122.50
5,175.00
4,997.00
5,017.50
5,017.50
44,639
Oct 16, 2026
4,775.00
5,232.00
4,759.50
5,098.00
5,098.00
225,466
Oct 15, 2026
4,849.50
4,851.00
4,775.00
4,791.00
4,791.00
24,763
Oct 14, 2026
4,940.00
4,950.00
4,836.00
4,849.50
4,849.50
19,676
Oct 13, 2026
4,860.00
4,950.00
4,810.00
4,900.50
4,900.50
26,803
Oct 12, 2026
4,949.50
4,992.50
4,858.50
4,890.50
4,890.50
45,816
Oct 9, 2026
4,800.50
4,920.00
4,792.50
4,889.50
4,889.50
38,850
Oct 8, 2026
4,840.00
4,903.50
4,786.00
4,810.50
4,810.50
65,435
Oct 7, 2026
4,758.50
4,870.00
4,666.00
4,803.00
4,803.00
51,777
Oct 6, 2026
4,794.00
4,847.00
4,726.00
4,758.50
4,758.50
41,236
Oct 5, 2026
4,870.00
4,934.00
4,721.00
4,747.00
4,747.00
77,086
Oct 1, 2026
5,087.50
5,102.50
4,811.50
4,861.00
4,861.00
73,885
Sep 30, 2026
5,210.50
5,240.00
5,050.00
5,062.00
5,062.00
38,301
Sep 29, 2026
5,010.00
5,262.00
4,916.50
5,204.50
5,204.50
177,094
Sep 28, 2026
5,100.00
5,137.00
5,001.50
5,011.50
5,011.50
38,858
Sep 25, 2026
5,179.50
5,210.00
5,085.00
5,134.50
5,134.50
33,970
Sep 24, 2026
5,317.00
5,333.50
5,080.00
5,097.00
5,097.00
50,396
Sep 23, 2026
5,174.00
5,349.50
5,173.50
5,317.00
5,317.00
85,826
Sep 22, 2026
4,965.00
5,164.50
4,955.00
5,119.50
5,119.50
65,238
Sep 21, 2026
5,010.50
5,019.50
4,885.00
4,930.50
4,930.50
61,957
Sep 18, 2026
4,844.00
5,051.50
4,794.50
5,044.50
5,044.50
386,791
Sep 17, 2026
4,950.00
4,950.00
4,801.50
4,811.00
4,811.00
49,263
Sep 16, 2026
4,900.00
4,950.00
4,783.50
4,927.00
4,927.00
93,434
Sep 15, 2026
5,142.00
5,148.50
4,870.00
4,912.00
4,912.00
100,172
Sep 11, 2026
5,063.00
5,158.00
5,038.50
5,126.00
5,126.00
79,789
Sep 10, 2026
5,129.00
5,178.00
5,031.50
5,081.50
5,081.50
90,183
Sep 9, 2026
5,366.00
5,366.00
5,100.50
5,118.00
5,118.00
89,077
Sep 8, 2026
5,462.50
5,507.00
5,336.00
5,366.50
5,366.50
54,304
Sep 7, 2026
5,332.00
5,505.00
5,311.00
5,474.00
5,474.00
93,135
Sep 4, 2026
5,293.50
5,351.50
5,232.00
5,332.00
5,332.00
65,612
Sep 3, 2026
5,251.00
5,341.50
5,239.00
5,295.00
5,295.00
61,058
Sep 2, 2026
5,280.00
5,430.00
5,176.50
5,238.00
5,238.00
116,329
Sep 1, 2026
5,412.00
5,470.00
5,270.00
5,311.50
5,311.50
72,055
Aug 31, 2026
5,430.00
5,464.50
5,302.50
5,412.00
5,412.00
89,821
Aug 28, 2026
5,502.00
5,563.50
5,373.50
5,440.50
5,440.50
280,954
Aug 27, 2026
5,499.00
5,589.00
5,474.50
5,502.00
5,502.00
64,030
Aug 26, 2026
5,439.50
5,517.00
5,401.00
5,495.50
5,495.50
59,999
Aug 25, 2026
5,509.50
5,565.00
5,380.00
5,397.00
5,397.00
77,429
Aug 24, 2026
5,524.00
5,722.50
5,476.50
5,493.50
5,493.50
163,941
Aug 21, 2026
5,473.00
5,575.00
5,420.00
5,487.50
5,487.50
94,120
Aug 20, 2026
5,521.50
5,598.00
5,440.00
5,457.00
5,457.00
58,274
Aug 19, 2026
5,485.00
5,544.00
5,399.00
5,514.50
5,514.50
82,597
Aug 18, 2026
5,328.00
5,499.00
5,321.00
5,481.50
5,481.50
92,660
Aug 17, 2026
5,454.00
5,480.00
5,286.00
5,336.50
5,336.50
85,919
Aug 14, 2026
5,250.00
5,470.00
5,204.00
5,427.00
5,427.00
112,108
Aug 13, 2026
5,360.00
5,365.00
5,231.50
5,270.00
5,270.00
64,379
Aug 12, 2026
5,236.50
5,390.00
5,235.00
5,328.00
5,328.00
141,031
Aug 11, 2026
5,400.00
5,430.00
5,151.00
5,228.00
5,228.00
145,780
Aug 10, 2026
5,328.00
5,435.00
5,251.50
5,349.00
5,349.00
156,800
Aug 7, 2026
5,195.00
5,290.00
5,156.50
5,275.00
5,275.00
213,017
Aug 6, 2026
4,989.50
5,200.00
4,953.00
5,144.00
5,144.00
517,167
Aug 5, 2026
4,800.00
4,953.00
4,611.00
4,953.00
4,953.00
555,434
Aug 4, 2026
4,717.50
4,898.00
4,717.50
4,717.50
4,717.50
807,489
Aug 3, 2026
5,175.00
5,175.00
4,965.50
4,965.50
4,965.50
358,583
Jul 31, 2026
5,450.00
5,450.00
5,226.50
5,226.50
5,226.50
748,277
Jul 30, 2026
6,100.00
6,120.00
5,807.00
5,807.00
5,807.00
334,882
Jul 29, 2026
7,229.00
7,229.00
6,452.00
6,452.00
6,452.00
755,621
Jul 28, 2026
7,346.00
7,430.00
7,100.00
7,168.50
7,168.50
225,099
Jul 27, 2026
6,999.00
7,344.50
6,915.50
7,309.50
7,309.50
301,466
Jul 24, 2026
6,849.00
7,015.00
6,742.00
6,906.50
6,906.50
180,944
Jul 23, 2026
6,493.50
7,035.00
6,450.50
6,871.00
6,871.00
424,760
Jul 22, 2026
18
Dividend
Dividends on any given ex-date include regular and any special dividends
Jul 22, 2026
6,489.50
6,560.00
6,346.00
6,476.00
6,476.00
103,870
Jul 21, 2026
6,410.50
6,593.00
6,399.00
6,453.00
6,435.00
126,973
Jul 20, 2026
6,454.50
6,564.00
6,315.50
6,385.50
6,367.69
113,603
Jul 17, 2026
6,433.00
6,500.00
6,139.00
6,436.00
6,418.05
189,280
Jul 16, 2026
6,650.50
6,655.00
6,355.00
6,377.00
6,359.21
110,911
Jul 15, 2026
6,435.00
6,689.50
6,430.00
6,617.00
6,598.54
227,756
Jul 14, 2026
6,220.00
6,555.00
6,180.50
6,459.00
6,440.98
314,025
Jul 13, 2026
6,514.50
6,534.50
6,200.00
6,233.00
6,215.61
148,160
Jul 10, 2026
6,737.00
6,737.00
6,385.00
6,540.50
6,522.26
239,685
Jul 9, 2026
6,865.00
7,165.00
6,544.50
6,598.50
6,580.09
514,995
Jul 8, 2026
6,373.00
6,949.00
6,313.50
6,806.00
6,787.02
594,451
Jul 7, 2026
6,378.00
6,475.00
6,255.00
6,373.00
6,355.22
155,139
Jul 6, 2026
6,152.50
6,332.50
6,135.00
6,283.00
6,265.47
113,281
Jul 3, 2026
6,353.50
6,465.00
6,083.00
6,159.50
6,142.32
272,660
Jul 2, 2026
5,945.00
6,500.00
5,750.50
6,315.50
6,297.88
436,902
Jul 1, 2026
6,443.00
6,572.00
5,850.00
5,945.50
5,928.92
462,189
Jun 30, 2026
5,950.00
6,462.60
5,938.00
6,398.20
6,380.35
443,898
Jun 29, 2026
5,702.00
6,153.40
5,620.00
5,875.10
5,858.71
571,598
Jun 25, 2026
5,474.00
5,646.00
5,450.00
5,594.20
5,578.60
89,439
Jun 24, 2026
5,400.00
5,470.00
5,378.00
5,447.70
5,432.50
38,615
Jun 23, 2026
5,599.00
5,649.50
5,346.00
5,378.00
5,363.00
107,445
Jun 22, 2026
5,454.60
5,610.00
5,300.00
5,557.00
5,541.50
150,618
Jun 19, 2026
5,440.00
5,502.00
5,371.00
5,454.60
5,439.39
58,334
Jun 18, 2026
5,629.00
5,720.90
5,365.10
5,435.70
5,420.54
139,287
Jun 17, 2026
5,525.00
5,680.00
5,485.40
5,632.70
5,616.99
118,289
Jun 16, 2026
5,501.50
5,560.90
5,330.00
5,444.60
5,429.41
108,886
Jun 15, 2026
5,561.00
5,618.00
5,450.90
5,501.50
5,486.15
117,056
Jun 12, 2026
5,482.00
5,560.00
5,225.50
5,478.70
5,463.42
126,015
Jun 11, 2026
5,420.00
5,461.30
5,212.50
5,415.40
5,400.29
130,587
Jun 10, 2026
5,520.00
5,552.10
5,400.00
5,444.10
5,428.91
107,590
Jun 9, 2026
5,500.00
5,583.60
5,340.00
5,469.50
5,454.24
265,109
Jun 8, 2026
5,220.10
5,764.20
5,206.20
5,491.70
5,476.38
653,964
Jun 5, 2026
5,469.90
5,469.90
5,085.10
5,351.90
5,336.97
461,288
Jun 4, 2026
4,800.00
5,649.00
4,752.10
5,520.60
5,505.20
1,263,774
Jun 3, 2026
4,618.00
4,819.10
4,600.00
4,795.00
4,781.63
224,232
Jun 2, 2026
4,284.10
4,626.90
4,267.20
4,590.70
4,577.90
304,885
Jun 1, 2026
4,204.90
4,334.00
4,132.00
4,284.10
4,272.15
213,550
May 29, 2026
3,900.00
4,220.00
3,900.00
4,204.90
4,193.17
330,843
May 27, 2026
3,839.40
3,957.80
3,784.10
3,923.80
3,912.85
91,363
May 26, 2026
3,825.00
3,888.20
3,790.00
3,805.20
3,794.59
39,604
May 25, 2026
3,843.90
3,898.00
3,777.00
3,824.20
3,813.53
74,875
May 22, 2026
3,900.00
3,919.20
3,801.00
3,817.30
3,806.65
68,432
May 21, 2026
3,805.70
3,889.40
3,750.10
3,861.80
3,851.03
150,232
May 20, 2026
3,652.00
3,807.60
3,560.30
3,780.80
3,770.25
164,337
May 19, 2026
3,550.50
3,754.00
3,523.30
3,653.10
3,642.91
178,236
May 18, 2026
3,640.00
3,680.70
3,470.00
3,546.90
3,537.01
189,972
May 15, 2026
3,617.80
3,875.00
3,462.60
3,594.20
3,584.17
697,978
May 14, 2026
3,677.70
3,799.90
3,583.90
3,616.50
3,606.41
130,027
May 13, 2026
3,567.70
3,740.00
3,433.30
3,652.50
3,642.31
396,667
May 12, 2026
3,940.00
3,989.90
3,615.20
3,670.00
3,659.76
226,233
May 11, 2026
4,100.00
4,142.50
3,832.10
4,007.10
3,995.92
238,122
May 8, 2026
4,110.40
4,299.50
4,086.90
4,246.70
4,234.85
186,120
May 7, 2026
4,084.00
4,142.20
3,965.00
4,110.40
4,098.93
91,408
May 6, 2026
3,980.10
4,111.30
3,980.10
4,083.20
4,071.81
79,549
May 5, 2026
3,985.00
4,010.00
3,941.50
3,970.70
3,959.62
34,516
May 4, 2026
3,975.10
4,039.90
3,930.00
3,989.70
3,978.57
42,239
Apr 30, 2026
4,005.30
4,006.00
3,901.00
3,955.80
3,944.77
49,864
Apr 29, 2026
3,968.40
4,028.60
3,929.20
3,986.30
3,975.18
51,519
Apr 28, 2026
3,946.50
3,999.00
3,905.50
3,967.90
3,956.83
58,972
Apr 27, 2026
3,799.90
3,997.70
3,760.10
3,946.50
3,935.49
87,735
Apr 24, 2026
3,775.20
3,879.70
3,763.90
3,799.30
3,788.70
75,935
Apr 23, 2026
4,022.90
4,022.90
3,768.50
3,789.40
3,778.83
174,109
Apr 22, 2026
4,140.00
4,253.20
4,009.00
4,022.90
4,011.68
125,394
Apr 21, 2026
4,156.00
4,199.80
4,105.40
4,127.90
4,116.39
83,065
Apr 20, 2026
4,210.60
4,249.90
4,111.00
4,134.50
4,122.97
66,146
Apr 17, 2026
4,278.10
4,373.00
4,180.10
4,210.60
4,198.85
124,440
Apr 16, 2026
4,280.00
4,332.60
4,223.50
4,278.40
4,266.47
80,729
Apr 15, 2026
4,250.50
4,313.30
4,215.50
4,252.70
4,240.84
147,179
Apr 13, 2026
4,012.30
4,240.40
3,962.70
4,175.40
4,163.75
166,445
Apr 10, 2026
4,127.00
4,170.00
4,050.00
4,138.80
4,127.25
123,599
Apr 9, 2026
4,040.00
4,181.90
4,024.20
4,086.50
4,075.10
213,887
Apr 8, 2026
4,052.90
4,124.80
3,921.60
4,037.40
4,026.14
202,926
Apr 7, 2026
3,798.00
3,879.00
3,745.40
3,862.60
3,851.83
148,608
Apr 6, 2026
3,595.00
3,898.10
3,550.10
3,752.90
3,742.43
258,648
Apr 2, 2026
3,499.70
3,568.00
3,409.00
3,543.80
3,533.92
51,205
Apr 1, 2026
3,549.70
3,679.00
3,500.70
3,552.40
3,542.49
81,043
Mar 30, 2026
3,400.00
3,457.00
3,350.00
3,425.90
3,416.34
90,956
Mar 27, 2026
3,500.00
3,568.80
3,364.70
3,431.00
3,421.43
72,800
Mar 25, 2026
3,347.90
3,625.00
3,316.30
3,598.70
3,588.66
173,819
Mar 24, 2026
3,295.00
3,367.00
3,120.40
3,309.40
3,300.17
111,588
Mar 23, 2026
3,319.00
3,319.00
3,131.50
3,158.80
3,149.99
57,441
Mar 20, 2026
3,357.30
3,433.80
3,296.70
3,328.80
3,319.51
101,768
Mar 19, 2026
3,498.90
3,498.90
3,334.90
3,357.30
3,347.94
64,487
Mar 18, 2026
3,505.40
3,579.90
3,480.10
3,501.70
3,491.93
101,189
Mar 17, 2026
3,499.00
3,516.00
3,444.00
3,495.00
3,485.25
59,884
Mar 16, 2026
3,447.40
3,537.50
3,365.00
3,448.10
3,438.48
104,091
Mar 13, 2026
3,562.80
3,575.00
3,457.00
3,504.10
3,494.33
117,070
Mar 12, 2026
3,540.60
3,597.40
3,358.30
3,562.80
3,552.86
150,078
Mar 11, 2026
3,740.00
3,774.00
3,510.00
3,540.40
3,530.52
86,853
Mar 10, 2026
3,619.00
3,779.70
3,580.00
3,720.40
3,710.02
129,914
Mar 9, 2026
3,660.20
3,680.00
3,453.30
3,570.20
3,560.24
96,180
Mar 6, 2026
3,645.00
3,741.10
3,600.00
3,695.20
3,684.89
77,245
Mar 5, 2026
3,688.60
3,688.60
3,512.00
3,634.60
3,624.46
92,346
Mar 4, 2026
3,730.00
3,799.70
3,583.90
3,604.80
3,594.74
144,612
Mar 2, 2026
3,822.00
4,094.40
3,720.00
3,846.60
3,835.87
136,009
Feb 27, 2026
3,912.90
4,010.00
3,870.00
3,959.20
3,948.16
128,066
Feb 26, 2026
3,835.00
3,949.00
3,785.00
3,908.80
3,897.90
135,281
Feb 25, 2026
3,778.30
3,892.00
3,735.10
3,832.40
3,821.71
134,309
Feb 24, 2026
3,638.30
3,825.00
3,562.30
3,745.80
3,735.35
297,963
Feb 23, 2026
3,580.70
3,685.80
3,562.80
3,593.10
3,583.08
72,897
Feb 20, 2026
3,496.00
3,569.90
3,447.50
3,556.60
3,546.68
49,374
Feb 19, 2026
3,663.90
3,673.30
3,470.20
3,494.40
3,484.65
64,480
Feb 18, 2026
3,699.40
3,729.90
3,610.00
3,633.50
3,623.36
54,179
Feb 17, 2026
3,715.00
3,790.00
3,634.10
3,686.60
3,676.32
80,914
Feb 16, 2026
3,580.00
3,794.00
3,532.00
3,724.80
3,714.41
146,626
Feb 13, 2026
3,622.00
3,642.80
3,531.90
3,581.60
3,571.61
33,895
Feb 12, 2026
3,739.00
3,739.00
3,632.00
3,651.60
3,641.41
39,634
Feb 11, 2026
3,739.70
3,739.70
3,647.10
3,687.50
3,677.21
53,564
Feb 10, 2026
3,701.00
3,762.90
3,630.40
3,702.30
3,691.97
135,280
Feb 9, 2026
3,309.00
3,740.20
3,309.00
3,722.10
3,711.72
215,274
Feb 6, 2026
3,196.00
3,492.00
3,182.80
3,400.20
3,390.72
216,907
Feb 5, 2026
3,282.90
3,299.30
3,159.90
3,175.50
3,166.64
36,855
Feb 4, 2026
3,195.00
3,350.00
3,165.90
3,283.00
3,273.84
110,653
Feb 3, 2026
3,400.00
3,400.00
3,161.80
3,183.80
3,174.92
98,852
Feb 2, 2026
3,173.80
3,348.00
3,173.80
3,218.90
3,209.92
139,936
Jan 30, 2026
3,460.00
3,480.00
3,276.80
3,320.60
3,311.34
93,721
Jan 29, 2026
3,624.90
3,640.00
3,450.00
3,493.00
3,483.26
141,906
Jan 28, 2026
3,449.50
3,644.20
3,413.80
3,593.80
3,583.78
208,469
Jan 27, 2026
3,595.30
3,600.00
3,309.10
3,413.70
3,404.18
272,054
Jan 23, 2026
3,670.70
3,738.00
3,482.70
3,568.00
3,558.05
222,378
Jan 22, 2026
3,987.00
4,065.90
3,580.00
3,632.90
3,622.77
364,337
Jan 21, 2026
3,798.00
3,998.00
3,521.30
3,888.20
3,877.35
1,193,840
Jan 20, 2026
3,710.50
3,915.00
3,675.00
3,712.30
3,701.95
294,186
Jan 19, 2026
3,720.00
3,800.00
3,654.50
3,710.20
3,699.85
74,621
Jan 16, 2026
3,875.90
3,875.90
3,702.00
3,764.00
3,753.50
85,041
Jan 15, 2026
3,832.10
3,832.10
3,832.10
3,832.10
3,821.41
-
Jan 14, 2026
3,730.00
3,885.00
3,701.90
3,832.10
3,821.41
121,076
Jan 13, 2026
3,700.00
3,783.80
3,650.00
3,746.60
3,736.15
122,401
Jan 12, 2026
3,600.00
3,729.00
3,520.00
3,675.80
3,665.55
265,003
Jan 9, 2026
3,790.00
3,810.80
3,585.00
3,620.40
3,610.30
427,654
Jan 8, 2026
3,835.70
4,149.00
3,767.80
3,882.30
3,871.47
1,137,496
Jan 7, 2026
3,540.00
3,835.70
3,498.00
3,835.70
3,825.00
750,107
Jan 6, 2026
3,360.00
3,577.90
3,331.00
3,487.00
3,477.27
231,836
Jan 5, 2026
3,224.10
3,380.00
3,187.30
3,337.00
3,327.69
123,739
Jan 2, 2026
3,239.60
3,251.30
3,175.50
3,229.50
3,220.49
62,317
Jan 1, 2026
3,221.50
3,286.30
3,192.00
3,259.60
3,250.51
51,648
Dec 31, 2025
3,225.00
3,249.00
3,190.00
3,222.10
3,213.11
19,594
Dec 30, 2025
3,188.00
3,229.00
3,179.30
3,204.50
3,195.56
41,680
Dec 29, 2025
3,229.00
3,270.00
3,151.00
3,208.20
3,199.25
46,160
Dec 26, 2025
3,301.10
3,394.00
3,140.90
3,208.30
3,199.35
84,215
Dec 24, 2025
3,430.00
3,430.00
3,271.80
3,282.60
3,273.44
67,254
Dec 23, 2025
3,432.30
3,446.00
3,380.00
3,426.40
3,416.84
57,560
Dec 22, 2025
3,374.40
3,440.00
3,356.10
3,422.70
3,413.15
82,420
Dec 19, 2025
3,282.50
3,364.00
3,265.20
3,339.50
3,330.18
67,452
Dec 18, 2025
3,309.60
3,409.90
3,256.20
3,279.60
3,270.45
123,746
Dec 17, 2025
3,214.90
3,536.30
3,206.80
3,314.60
3,305.35
396,785
Dec 16, 2025
3,208.30
3,262.60
3,112.30
3,214.90
3,205.93
63,556
Dec 15, 2025
3,196.60
3,228.60
3,186.60
3,198.50
3,189.58
35,967
Dec 12, 2025
3,211.60
3,245.10
3,158.40
3,196.60
3,187.68
36,572
Dec 11, 2025
3,216.00
3,251.90
3,185.20
3,211.60
3,202.64
31,198
Dec 10, 2025
3,200.00
3,263.90
3,179.20
3,225.70
3,216.70
35,146
Dec 9, 2025
3,131.00
3,295.00
3,090.40
3,252.90
3,243.83
300,393
Dec 8, 2025
3,298.90
3,298.90
3,132.60
3,157.80
3,148.99
48,180
Dec 5, 2025
3,258.00
3,258.00
3,182.00
3,223.30
3,214.31
21,564
Dec 4, 2025
3,277.80
3,280.00
3,201.10
3,241.20
3,232.16
48,371
Dec 3, 2025
3,240.00
3,309.90
3,163.70
3,277.80
3,268.66
166,122
Dec 2, 2025
3,367.00
3,391.00
3,129.00
3,159.80
3,150.99
95,819
Dec 1, 2025
3,270.00
3,365.00
3,239.00
3,358.10
3,348.73
203,410
Nov 28, 2025
3,270.00
3,270.00
3,201.00
3,254.00
3,244.92
25,193
Nov 27, 2025
3,250.00
3,267.40
3,190.00
3,234.30
3,225.28
21,805
Nov 26, 2025
3,252.00
3,351.40
3,221.00
3,251.20
3,242.13
53,668
Nov 25, 2025
3,225.00
3,278.40
3,161.60
3,244.50
3,235.45
59,426
Nov 24, 2025
3,014.10
3,308.00
2,985.00
3,228.20
3,219.20
203,490
Nov 21, 2025
3,160.00
3,161.20
2,985.00
3,025.40
3,016.96
47,901
Nov 20, 2025
3,183.60
3,194.90
3,133.20
3,161.20
3,152.38
25,606
Nov 19, 2025
3,249.00
3,249.00
3,140.70
3,183.60
3,174.72
35,592
Nov 18, 2025
3,296.60
3,308.90
3,200.00
3,217.20
3,208.23
51,047
Nov 17, 2025
3,285.00
3,299.00
3,202.70
3,262.70
3,253.60
64,315
Nov 14, 2025
3,310.10
3,327.90
3,270.80
3,296.00
3,286.81
76,870
Nov 13, 2025
3,360.00
3,470.00
3,271.80
3,312.00
3,302.76
210,463
Nov 12, 2025
3,243.00
3,395.00
3,231.10
3,366.10
3,356.71
176,143
Nov 11, 2025
3,140.00
3,298.00
3,131.50
3,243.50
3,234.45
320,332
Nov 10, 2025
3,400.00
3,424.70
3,120.00
3,153.70
3,144.90
382,135
Nov 7, 2025
3,019.10
3,389.30
2,981.10
3,389.30
3,379.85
692,829
Nov 6, 2025
2,979.10
3,144.10
2,837.70
3,081.20
3,072.61
621,520
Nov 4, 2025
2,709.10
3,088.70
2,709.10
3,041.20
3,032.72
2,600,121
Nov 3, 2025
2,180.00
2,603.50
2,140.10
2,603.50
2,596.24
1,070,871
