NYSE - Delayed Quote
USD
The Hanover Insurance Group, Inc. (THG)
228.38
-3.30
(-1.42%)
At close: September 4 at 4:00:03 PM EDT
229.00
+0.62
(+0.27%)
After hours: September 4 at 7:55:41 PM EDT
Trade THG on Coinbase
Trading disclosure
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for certain activity generated through this link. Prices displayed are informational.
Learn more Currency in USD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Sep 4, 2026
233.28
233.28
228.30
228.38
228.38
209,300
Sep 3, 2026
229.27
232.00
226.93
231.68
231.68
246,000
Sep 2, 2026
227.71
228.66
226.05
227.12
227.12
238,600
Sep 1, 2026
227.35
229.03
224.59
225.92
225.92
193,300
Aug 31, 2026
227.57
227.61
225.67
226.11
226.11
205,800
Aug 28, 2026
228.73
228.73
226.49
227.67
227.67
173,000
Aug 27, 2026
226.14
228.56
224.52
227.66
227.66
236,200
Aug 26, 2026
226.82
229.84
226.82
228.41
228.41
302,100
Aug 25, 2026
227.32
230.16
225.73
227.12
227.12
212,200
Aug 24, 2026
224.30
229.28
224.28
227.47
227.47
448,900
Aug 21, 2026
223.67
224.82
222.68
223.16
223.16
206,800
Aug 20, 2026
218.35
224.26
217.00
223.11
223.11
339,100
Aug 19, 2026
222.95
222.95
218.89
218.91
218.91
321,200
Aug 18, 2026
223.30
225.74
221.97
222.17
222.17
411,400
Aug 17, 2026
225.00
226.38
221.53
222.10
222.10
267,800
Aug 14, 2026
223.73
225.38
222.66
225.29
225.29
286,600
Aug 13, 2026
224.00
224.60
220.89
223.19
223.19
237,800
Aug 12, 2026
220.12
224.61
219.24
222.18
222.18
320,100
Aug 11, 2026
224.56
225.96
221.92
221.94
221.94
281,600
Aug 10, 2026
227.58
229.04
224.91
225.75
225.75
203,300
Aug 7, 2026
229.00
231.32
227.06
229.08
229.08
148,100
Aug 6, 2026
230.55
232.96
228.71
231.46
231.46
211,100
Aug 5, 2026
229.24
231.69
227.83
229.12
229.12
301,500
Aug 4, 2026
230.14
231.19
226.90
228.04
228.04
365,700
Aug 3, 2026
232.58
236.07
231.29
232.33
232.33
264,500
Jul 31, 2026
228.56
233.18
228.33
232.63
232.63
456,500
Jul 30, 2026
232.44
232.76
226.15
230.09
230.09
527,600
Jul 29, 2026
226.51
235.16
223.02
232.34
232.34
516,700
Jul 28, 2026
220.41
224.69
220.41
224.15
224.15
318,900
Jul 27, 2026
217.67
221.19
217.67
219.52
219.52
312,900
Jul 24, 2026
214.48
218.12
214.05
218.11
218.11
240,900
Jul 23, 2026
212.36
214.46
210.96
214.13
214.13
228,100
Jul 22, 2026
214.41
214.49
211.17
212.87
212.87
233,500
Jul 21, 2026
213.97
215.68
212.01
215.06
215.06
284,600
Jul 20, 2026
213.17
216.00
212.98
214.35
214.35
287,300
Jul 17, 2026
207.90
213.86
207.90
213.23
213.23
329,900
Jul 16, 2026
205.65
210.27
203.36
207.00
207.00
702,500
Jul 15, 2026
209.91
211.12
206.12
206.90
206.90
420,500
Jul 14, 2026
215.31
217.26
213.78
214.16
214.16
269,100
Jul 13, 2026
216.05
217.46
214.75
216.86
216.86
216,500
Jul 10, 2026
215.14
216.14
212.50
213.99
213.99
267,200
Jul 9, 2026
213.00
215.46
210.73
214.34
214.34
371,900
Jul 8, 2026
216.55
218.79
212.01
212.24
212.24
352,700
Jul 7, 2026
221.61
225.29
217.56
218.46
218.46
407,000
Jul 6, 2026
221.10
222.07
219.54
220.19
220.19
282,000
Jul 2, 2026
217.30
221.70
215.21
221.61
221.61
440,800
Jul 1, 2026
215.80
219.30
215.71
216.76
216.76
297,900
Jun 30, 2026
213.55
220.00
212.19
214.12
214.12
258,400
Jun 29, 2026
211.56
214.76
210.22
214.54
214.54
268,000
Jun 26, 2026
210.13
213.13
209.59
212.61
212.61
435,000
Jun 25, 2026
210.79
212.10
206.83
207.56
207.56
259,800
Jun 24, 2026
209.28
213.05
207.58
210.40
210.40
597,900
Jun 23, 2026
202.72
207.79
202.39
207.64
207.64
420,600
Jun 22, 2026
198.35
203.17
198.35
201.29
201.29
354,900
Jun 18, 2026
201.13
201.13
197.01
197.93
197.93
567,100
Jun 17, 2026
197.86
201.36
197.64
199.67
199.67
254,800
Jun 16, 2026
199.81
201.45
198.43
199.20
199.20
299,000
Jun 15, 2026
196.54
199.58
196.01
198.27
198.27
301,400
Jun 12, 2026
0.95
Dividend
Dividends on any given ex-date include regular and any special dividends
Jun 12, 2026
195.64
198.50
195.64
197.65
197.65
307,400
Jun 11, 2026
198.34
199.37
196.07
196.07
195.12
337,400
Jun 10, 2026
194.64
197.97
194.04
197.39
196.43
339,800
Jun 9, 2026
191.99
194.45
191.46
192.43
191.50
308,200
Jun 8, 2026
191.86
192.32
190.44
190.87
189.95
324,700
Jun 5, 2026
188.38
193.80
188.38
193.19
192.25
216,200
Jun 4, 2026
189.18
191.11
186.78
186.99
186.08
225,200
Jun 3, 2026
187.06
188.21
184.93
186.35
185.45
313,600
Jun 2, 2026
185.60
189.06
185.52
187.04
186.13
427,300
Jun 1, 2026
185.11
187.46
184.70
185.10
184.20
337,200
May 29, 2026
187.32
189.35
186.17
186.20
185.30
340,600
May 28, 2026
190.64
193.59
187.23
187.39
186.48
355,200
May 27, 2026
196.98
197.43
190.63
191.75
190.82
276,100
May 26, 2026
195.06
198.98
194.28
195.87
194.92
251,600
May 22, 2026
194.61
196.81
192.97
195.13
194.18
192,600
May 21, 2026
193.59
195.95
191.37
195.58
194.63
279,200
May 20, 2026
194.43
195.45
192.04
194.56
193.62
262,000
May 19, 2026
194.71
197.53
193.02
193.79
192.85
259,600
May 18, 2026
195.42
199.59
195.36
197.54
196.58
397,400
May 15, 2026
192.30
195.74
192.24
194.64
193.70
308,600
May 14, 2026
191.97
193.32
191.02
191.87
190.94
216,500
May 13, 2026
188.61
190.79
186.67
189.30
188.38
281,600
May 12, 2026
190.94
191.32
188.53
189.59
188.67
260,400
May 11, 2026
190.09
190.62
188.73
189.89
188.97
264,800
May 8, 2026
187.16
189.22
184.78
189.14
188.22
279,300
May 7, 2026
185.56
188.23
185.56
186.30
185.40
279,100
May 6, 2026
184.72
188.00
184.72
186.37
185.47
337,200
May 5, 2026
182.90
185.88
182.68
184.63
183.74
310,400
May 4, 2026
185.36
188.37
182.68
183.28
182.39
310,900
May 1, 2026
189.30
189.73
186.51
186.84
185.93
369,000
Apr 30, 2026
191.66
191.66
181.74
187.69
186.78
499,400
Apr 29, 2026
180.53
180.53
177.35
177.51
176.65
283,300
Apr 28, 2026
180.93
182.33
179.50
180.71
179.83
197,800
Apr 27, 2026
177.04
181.19
177.04
179.20
178.33
229,000
Apr 24, 2026
180.62
182.27
177.15
177.54
176.68
294,500
Apr 23, 2026
179.33
182.67
178.65
181.87
180.99
280,400
Apr 22, 2026
180.13
180.13
177.41
178.88
178.01
238,200
Apr 21, 2026
180.58
181.44
178.59
180.69
179.81
193,000
Apr 20, 2026
181.77
183.63
179.75
179.99
179.12
209,400
Apr 17, 2026
178.57
182.59
178.57
181.85
180.97
210,500
Apr 16, 2026
176.81
178.77
175.49
178.35
177.49
260,700
Apr 15, 2026
178.21
179.35
176.97
177.15
176.29
282,200
Apr 14, 2026
178.23
180.49
177.88
178.43
177.57
223,400
Apr 13, 2026
176.78
179.90
176.19
179.35
178.48
398,400
Apr 10, 2026
179.88
180.58
175.16
176.78
175.92
265,300
Apr 9, 2026
177.86
182.40
177.86
179.87
179.00
291,900
Apr 8, 2026
176.46
179.27
175.89
178.63
177.76
387,500
Apr 7, 2026
174.85
177.56
173.12
175.59
174.74
322,500
Apr 6, 2026
174.17
175.81
173.10
175.31
174.46
322,600
Apr 2, 2026
172.32
176.19
171.54
176.10
175.25
379,100
Apr 1, 2026
172.92
173.50
171.00
172.31
171.48
351,300
Mar 31, 2026
174.22
174.80
171.88
173.35
172.51
341,700
Mar 30, 2026
170.80
172.90
169.87
172.59
171.75
265,600
Mar 27, 2026
172.15
172.44
169.00
169.38
168.56
278,500
Mar 26, 2026
170.15
172.62
170.15
172.28
171.45
261,500
Mar 25, 2026
173.13
174.45
169.97
170.50
169.67
290,400
Mar 24, 2026
171.26
173.43
171.26
172.23
171.40
272,900
Mar 23, 2026
172.17
172.87
169.70
171.22
170.39
294,100
Mar 20, 2026
169.53
170.22
168.58
168.84
168.02
850,300
Mar 19, 2026
170.66
171.76
168.41
169.58
168.76
292,300
Mar 18, 2026
172.65
173.05
169.43
170.41
169.58
392,700
Mar 17, 2026
175.05
177.89
173.37
173.77
172.93
266,200
Mar 16, 2026
174.39
176.99
173.54
173.75
172.91
181,500
Mar 13, 2026
0.95
Dividend
Dividends on any given ex-date include regular and any special dividends
Mar 13, 2026
175.01
176.24
172.70
173.39
172.55
257,300
Mar 12, 2026
171.55
175.36
170.98
174.28
172.49
292,100
Mar 11, 2026
173.06
174.37
171.23
173.26
171.48
324,700
Mar 10, 2026
173.76
176.43
172.63
174.38
172.59
263,700
Mar 9, 2026
178.52
178.52
173.09
174.43
172.64
263,700
Mar 6, 2026
177.33
178.31
173.87
177.69
175.87
228,000
Mar 5, 2026
179.11
180.34
177.33
178.39
176.56
197,100
Mar 4, 2026
179.14
179.78
177.58
179.46
177.62
241,300
Mar 3, 2026
179.37
180.03
175.47
179.22
177.38
287,700
Mar 2, 2026
178.53
182.63
177.71
181.68
179.81
314,100
Feb 27, 2026
179.61
181.42
176.93
180.63
178.77
307,200
Feb 26, 2026
177.03
180.00
176.28
179.16
177.32
270,100
Feb 25, 2026
174.21
176.30
172.68
176.11
174.30
202,300
Feb 24, 2026
173.00
176.81
171.79
173.56
171.78
169,300
Feb 23, 2026
176.09
176.09
173.73
173.91
172.12
266,400
Feb 20, 2026
176.14
177.17
174.12
175.92
174.11
215,900
Feb 19, 2026
174.44
175.36
172.16
175.12
173.32
181,800
Feb 18, 2026
174.95
175.33
170.91
174.47
172.68
240,100
Feb 17, 2026
172.80
175.54
172.23
174.95
173.15
217,800
Feb 13, 2026
170.55
171.82
169.19
171.80
170.04
267,700
Feb 12, 2026
173.20
174.00
170.46
171.43
169.67
253,500
Feb 11, 2026
174.33
174.33
171.53
172.59
170.82
294,900
Feb 10, 2026
171.83
175.13
170.86
174.42
172.63
292,500
Feb 9, 2026
176.45
176.91
169.84
171.57
169.81
388,700
Feb 6, 2026
178.87
181.16
175.96
175.97
174.16
489,800
Feb 5, 2026
176.37
181.54
176.37
178.06
176.23
459,700
Feb 4, 2026
177.25
181.60
173.44
175.07
173.27
944,500
Feb 3, 2026
173.60
177.29
173.52
174.05
172.26
475,200
Feb 2, 2026
174.15
175.49
173.30
174.50
172.71
349,000
Jan 30, 2026
173.34
174.41
171.10
174.14
172.35
1,136,300
Jan 29, 2026
172.40
174.11
172.07
173.76
171.98
334,000
Jan 28, 2026
169.18
173.05
169.18
171.34
169.58
402,900
Jan 27, 2026
171.16
171.16
169.32
170.04
168.29
344,700
Jan 26, 2026
170.51
173.34
170.02
171.06
169.30
404,700
Jan 23, 2026
171.19
171.19
168.18
169.49
167.75
356,600
Jan 22, 2026
171.09
172.44
169.45
171.69
169.93
416,900
Jan 21, 2026
172.02
173.94
170.52
171.96
170.19
447,700
Jan 20, 2026
169.46
171.89
169.46
170.90
169.14
348,600
Jan 16, 2026
169.14
171.16
168.13
169.96
168.21
415,900
Jan 15, 2026
170.91
171.46
169.40
170.15
168.40
313,400
Jan 14, 2026
168.00
171.66
166.95
170.66
168.91
753,100
Jan 13, 2026
174.09
174.12
166.54
167.57
165.85
546,200
Jan 12, 2026
173.19
174.89
171.32
174.09
172.30
273,200
Jan 9, 2026
176.27
179.40
172.75
173.19
171.41
438,300
Jan 8, 2026
178.27
181.04
175.57
176.76
174.94
508,200
Jan 7, 2026
177.11
178.23
175.54
178.19
176.36
178,400
Jan 6, 2026
179.00
179.95
175.56
177.17
175.35
291,100
Jan 5, 2026
177.33
182.00
177.33
180.48
178.63
197,400
Jan 2, 2026
181.84
182.18
177.87
179.06
177.22
258,400
Dec 31, 2025
184.66
184.66
181.91
182.77
180.89
161,300
Dec 30, 2025
184.75
184.87
183.41
184.28
182.39
163,100
Dec 29, 2025
185.26
185.26
183.28
184.97
183.07
137,400
Dec 26, 2025
186.31
186.68
183.88
184.20
182.31
127,500
Dec 24, 2025
184.52
187.18
184.52
186.17
184.26
78,800
Dec 23, 2025
186.01
187.37
185.30
185.53
183.62
153,300
Dec 22, 2025
183.54
186.81
182.70
185.77
183.86
199,500
Dec 19, 2025
184.72
185.63
184.07
184.77
182.87
1,160,000
Dec 18, 2025
184.16
186.33
183.72
185.26
183.36
254,900
Dec 17, 2025
183.25
186.52
183.07
184.58
182.68
191,000
Dec 16, 2025
186.79
187.55
181.79
183.76
181.87
231,900
Dec 15, 2025
185.99
188.17
184.20
186.22
184.31
276,500
Dec 12, 2025
0.95
Dividend
Dividends on any given ex-date include regular and any special dividends
Dec 12, 2025
184.23
186.11
184.21
185.18
183.28
202,800
Dec 11, 2025
179.96
185.30
179.96
184.87
182.03
211,900
Dec 10, 2025
179.27
182.08
179.01
180.82
178.04
228,500
Dec 9, 2025
178.69
180.85
178.33
178.96
176.21
232,400
Dec 8, 2025
178.13
178.46
175.34
178.05
175.32
227,300
Dec 5, 2025
178.50
179.78
177.10
177.82
175.09
238,200
Dec 4, 2025
179.92
181.17
178.15
178.46
175.72
226,000
Dec 3, 2025
184.43
185.44
178.73
179.98
177.22
330,100
Dec 2, 2025
186.28
186.52
183.90
184.44
181.61
197,100
Dec 1, 2025
186.49
188.18
185.23
185.91
183.06
292,600
Nov 28, 2025
185.00
187.13
185.00
185.55
182.70
104,600
Nov 26, 2025
185.43
187.41
185.39
185.79
182.94
296,000
Nov 25, 2025
185.34
187.21
185.02
185.52
182.67
240,500
Nov 24, 2025
183.01
185.81
182.10
184.22
181.39
259,400
Nov 21, 2025
181.94
185.00
180.91
183.33
180.51
201,600
Nov 20, 2025
180.47
182.00
179.48
180.60
177.83
114,600
Nov 19, 2025
181.47
181.66
178.09
178.73
175.99
199,000
Nov 18, 2025
178.07
181.55
178.07
181.12
178.34
153,700
Nov 17, 2025
182.24
184.47
178.21
178.55
175.81
157,200
Nov 14, 2025
181.56
182.58
179.57
181.31
178.53
218,700
Nov 13, 2025
182.90
184.09
181.15
182.23
179.43
152,300
Nov 12, 2025
180.94
182.83
180.92
182.39
179.59
121,800
Nov 11, 2025
182.10
183.94
178.92
181.10
178.32
212,800
Nov 10, 2025
178.09
182.11
176.52
181.50
178.71
142,400
Nov 7, 2025
177.22
180.00
177.22
179.56
176.80
166,000
Nov 6, 2025
177.02
177.79
175.74
176.78
174.07
130,700
Nov 5, 2025
176.12
177.35
175.32
176.01
173.31
206,700
Nov 4, 2025
171.03
175.45
170.65
175.17
172.48
179,400
Nov 3, 2025
170.12
171.46
166.80
170.75
168.13
251,100
Oct 31, 2025
169.10
172.02
169.10
170.88
168.26
282,400
Oct 30, 2025
170.09
173.18
168.75
170.26
167.65
376,600
Oct 29, 2025
167.50
169.45
167.44
168.39
165.80
338,800
Oct 28, 2025
173.12
173.12
168.55
168.90
166.31
266,200
Oct 27, 2025
174.94
175.96
173.21
173.84
171.17
203,000
Oct 24, 2025
174.43
175.19
173.61
174.79
172.11
171,100
Oct 23, 2025
175.83
176.18
174.09
174.43
171.75
198,600
Oct 22, 2025
175.42
177.11
174.34
175.26
172.57
262,100
Oct 21, 2025
172.00
175.32
171.73
175.23
172.54
226,300
Oct 20, 2025
171.84
172.19
170.43
171.82
169.18
128,400
Oct 17, 2025
168.81
171.22
168.81
171.13
168.50
198,000
Oct 16, 2025
170.57
170.78
166.80
168.48
165.89
372,600
Oct 15, 2025
176.00
177.58
171.25
172.09
169.45
321,300
Oct 14, 2025
176.69
177.97
175.26
177.74
175.01
279,400
Oct 13, 2025
176.67
177.14
174.13
175.79
173.09
186,700
Oct 10, 2025
180.71
181.65
176.90
177.54
174.81
214,300
Oct 9, 2025
184.08
184.08
179.02
179.52
176.76
152,100
Oct 8, 2025
186.00
186.46
183.73
183.91
181.09
137,700
Oct 7, 2025
185.00
186.24
183.20
184.50
181.67
181,600
Oct 6, 2025
184.05
185.79
183.48
184.62
181.79
179,200
Oct 3, 2025
182.00
184.97
181.26
183.75
180.93
218,500
Oct 2, 2025
181.72
182.25
180.13
182.12
179.32
252,600
Oct 1, 2025
180.81
183.39
180.71
181.50
178.71
237,500
Sep 30, 2025
179.05
182.23
179.05
181.63
178.84
222,400
Sep 29, 2025
179.01
180.47
177.63
179.11
176.36
204,200
Sep 26, 2025
177.02
180.51
175.82
179.31
176.56
252,000
Sep 25, 2025
175.40
177.69
174.09
175.77
173.07
165,400
Sep 24, 2025
174.75
176.77
174.26
175.13
172.44
171,700
Sep 23, 2025
175.42
177.44
174.67
175.47
172.78
162,800
Sep 22, 2025
174.63
176.28
173.97
175.99
173.29
216,500
Sep 19, 2025
176.15
177.49
174.20
174.85
172.17
795,500
Sep 18, 2025
174.30
176.73
174.11
175.56
172.86
326,100
Sep 17, 2025
175.31
176.92
174.55
174.92
172.23
244,700
Sep 16, 2025
176.15
176.28
173.69
174.65
171.97
219,800
Sep 15, 2025
180.25
181.36
176.26
176.53
173.82
222,000
Sep 12, 2025
0.9
Dividend
Dividends on any given ex-date include regular and any special dividends
Sep 12, 2025
180.86
182.34
179.81
180.37
177.60
188,900
Sep 11, 2025
178.41
182.64
177.21
182.10
178.42
263,400
Sep 10, 2025
178.12
178.25
177.08
178.14
174.54
218,600
Sep 9, 2025
177.48
179.49
177.48
179.30
175.67
192,200
Sep 8, 2025
177.21
178.10
176.10
177.71
174.12
168,000
Sep 5, 2025
180.57
180.68
176.87
177.62
174.03
194,100
