NYSE American - Nasdaq Real Time Price
USD
International Tower Hill Mines Ltd. (THM)
1.8300
-0.0300
(-1.61%)
As of 10:34:11 AM EST. Market Open.
Trade THM on Coinbase
Trading disclosure
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for certain activity generated through this link. Prices displayed are informational.
Learn more Currency in USD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Nov 3, 2026
|
1.8400 | 1.8656 | 1.8100 | 1.8500 | 1.8500 | 61,485 |
|
Nov 2, 2026
|
1.8700 | 1.9800 | 1.8200 | 1.8600 | 1.8600 | 571,500 |
|
Oct 30, 2026
|
1.9500 | 1.9500 | 1.7600 | 1.8000 | 1.8000 | 1,136,300 |
|
Oct 29, 2026
|
2.0100 | 2.0600 | 1.9700 | 2.0400 | 2.0400 | 265,500 |
|
Oct 28, 2026
|
2.0400 | 2.0600 | 2.0000 | 2.0600 | 2.0600 | 269,300 |
|
Oct 27, 2026
|
1.9400 | 2.0600 | 1.9400 | 2.0600 | 2.0600 | 297,900 |
|
Oct 26, 2026
|
2.0000 | 2.0000 | 1.8800 | 1.9500 | 1.9500 | 516,000 |
|
Oct 23, 2026
|
2.0000 | 2.0300 | 1.9500 | 1.9500 | 1.9500 | 548,800 |
|
Oct 22, 2026
|
2.0300 | 2.0400 | 1.9500 | 1.9800 | 1.9800 | 573,100 |
|
Oct 21, 2026
|
2.1300 | 2.1500 | 2.0400 | 2.0800 | 2.0800 | 533,200 |
|
Oct 20, 2026
|
2.1000 | 2.2400 | 2.0700 | 2.1100 | 2.1100 | 390,700 |
|
Oct 19, 2026
|
2.1700 | 2.1800 | 2.1200 | 2.1200 | 2.1200 | 204,300 |
|
Oct 16, 2026
|
2.1800 | 2.2600 | 2.1100 | 2.1700 | 2.1700 | 550,600 |
|
Oct 15, 2026
|
2.0400 | 2.1900 | 2.0000 | 2.1900 | 2.1900 | 619,800 |
|
Oct 14, 2026
|
2.2000 | 2.2000 | 1.9800 | 2.0000 | 2.0000 | 747,400 |
|
Oct 13, 2026
|
2.3500 | 2.3800 | 2.2200 | 2.2500 | 2.2500 | 358,300 |
|
Oct 12, 2026
|
2.3600 | 2.3800 | 2.3300 | 2.3400 | 2.3400 | 269,100 |
|
Oct 9, 2026
|
2.4000 | 2.4500 | 2.3400 | 2.4000 | 2.4000 | 350,500 |
|
Oct 8, 2026
|
2.2400 | 2.3300 | 2.2300 | 2.3300 | 2.3300 | 379,600 |
|
Oct 7, 2026
|
2.2800 | 2.2800 | 2.2100 | 2.2600 | 2.2600 | 401,200 |
|
Oct 6, 2026
|
2.4400 | 2.4600 | 2.3300 | 2.3300 | 2.3300 | 516,700 |
|
Oct 5, 2026
|
2.4800 | 2.4900 | 2.3900 | 2.4300 | 2.4300 | 440,300 |
|
Oct 2, 2026
|
2.5600 | 2.6100 | 2.4400 | 2.4600 | 2.4600 | 655,200 |
|
Oct 1, 2026
|
2.5600 | 2.6000 | 2.5200 | 2.5200 | 2.5200 | 504,400 |
|
Sep 30, 2026
|
2.5800 | 2.6300 | 2.5500 | 2.5500 | 2.5500 | 472,600 |
|
Sep 29, 2026
|
2.5800 | 2.5900 | 2.5100 | 2.5400 | 2.5400 | 507,700 |
|
Sep 28, 2026
|
2.6400 | 2.6400 | 2.5300 | 2.5700 | 2.5700 | 841,100 |
|
Sep 25, 2026
|
2.8000 | 2.8100 | 2.7100 | 2.7600 | 2.7600 | 478,100 |
|
Sep 24, 2026
|
2.7900 | 2.8100 | 2.7200 | 2.8100 | 2.8100 | 423,700 |
|
Sep 23, 2026
|
2.8600 | 2.8600 | 2.7100 | 2.8100 | 2.8100 | 768,800 |
|
Sep 22, 2026
|
2.6400 | 2.9800 | 2.6400 | 2.9500 | 2.9500 | 957,500 |
|
Sep 21, 2026
|
2.8000 | 2.8000 | 2.6000 | 2.6300 | 2.6300 | 763,500 |
|
Sep 18, 2026
|
2.4600 | 2.6200 | 2.4100 | 2.6000 | 2.6000 | 2,995,100 |
|
Sep 17, 2026
|
2.4200 | 2.5300 | 2.3700 | 2.4300 | 2.4300 | 1,005,000 |
|
Sep 16, 2026
|
2.4200 | 2.4400 | 2.2800 | 2.3500 | 2.3500 | 1,060,900 |
|
Sep 15, 2026
|
2.3200 | 2.3700 | 2.2700 | 2.3500 | 2.3500 | 735,000 |
|
Sep 14, 2026
|
2.3200 | 2.3900 | 2.3000 | 2.3300 | 2.3300 | 967,500 |
|
Sep 11, 2026
|
2.4900 | 2.5300 | 2.3700 | 2.4000 | 2.4000 | 632,000 |
|
Sep 10, 2026
|
2.4200 | 2.4700 | 2.3800 | 2.4200 | 2.4200 | 359,300 |
|
Sep 9, 2026
|
2.5600 | 2.5700 | 2.5100 | 2.5100 | 2.5100 | 517,400 |
|
Sep 8, 2026
|
2.5100 | 2.5500 | 2.4800 | 2.4800 | 2.4800 | 242,800 |
|
Sep 4, 2026
|
2.5000 | 2.5700 | 2.4900 | 2.5100 | 2.5100 | 515,900 |
|
Sep 3, 2026
|
2.6200 | 2.6300 | 2.5500 | 2.5800 | 2.5800 | 516,100 |
|
Sep 2, 2026
|
2.4500 | 2.5600 | 2.4400 | 2.5200 | 2.5200 | 466,800 |
|
Sep 1, 2026
|
2.4000 | 2.4400 | 2.3500 | 2.4000 | 2.4000 | 846,000 |
|
Aug 31, 2026
|
2.5700 | 2.5800 | 2.4400 | 2.4800 | 2.4800 | 811,000 |
|
Aug 28, 2026
|
2.8000 | 2.8000 | 2.5700 | 2.6000 | 2.6000 | 1,067,700 |
|
Aug 27, 2026
|
2.6600 | 2.7800 | 2.6400 | 2.7700 | 2.7700 | 941,000 |
|
Aug 26, 2026
|
2.7400 | 2.8000 | 2.6700 | 2.6700 | 2.6700 | 861,000 |
|
Aug 25, 2026
|
2.7000 | 2.8400 | 2.6600 | 2.8200 | 2.8200 | 457,700 |
|
Aug 24, 2026
|
2.8500 | 2.8800 | 2.7100 | 2.7600 | 2.7600 | 699,600 |
|
Aug 21, 2026
|
2.8700 | 2.9100 | 2.8000 | 2.8100 | 2.8100 | 785,600 |
|
Aug 20, 2026
|
2.8000 | 2.8600 | 2.7500 | 2.7800 | 2.7800 | 821,000 |
|
Aug 19, 2026
|
2.6700 | 2.8600 | 2.6400 | 2.8300 | 2.8300 | 1,318,800 |
|
Aug 18, 2026
|
2.6800 | 2.6900 | 2.5400 | 2.5400 | 2.5400 | 752,900 |
|
Aug 17, 2026
|
2.7600 | 2.7900 | 2.6800 | 2.7400 | 2.7400 | 974,500 |
|
Aug 14, 2026
|
2.7000 | 2.8600 | 2.7000 | 2.7200 | 2.7200 | 814,100 |
|
Aug 13, 2026
|
2.7400 | 2.7900 | 2.5900 | 2.6600 | 2.6600 | 930,000 |
|
Aug 12, 2026
|
2.8700 | 2.9500 | 2.7000 | 2.8000 | 2.8000 | 1,654,100 |
|
Aug 11, 2026
|
2.6400 | 2.8800 | 2.5700 | 2.8300 | 2.8300 | 2,759,100 |
|
Aug 10, 2026
|
2.2800 | 2.7200 | 2.2600 | 2.6700 | 2.6700 | 3,465,500 |
|
Aug 7, 2026
|
2.2200 | 2.3100 | 2.2000 | 2.3100 | 2.3100 | 799,100 |
|
Aug 6, 2026
|
2.0800 | 2.1600 | 2.0600 | 2.1100 | 2.1100 | 523,400 |
|
Aug 5, 2026
|
2.0000 | 2.1400 | 1.9300 | 2.1200 | 2.1200 | 1,790,500 |
|
Aug 4, 2026
|
1.8300 | 1.9800 | 1.8100 | 1.9000 | 1.9000 | 4,961,000 |
|
Aug 3, 2026
|
1.7700 | 1.8400 | 1.6600 | 1.7900 | 1.7900 | 1,893,300 |
|
Jul 31, 2026
|
1.8800 | 1.8800 | 1.7200 | 1.7500 | 1.7500 | 1,140,100 |
|
Jul 30, 2026
|
1.9100 | 1.9600 | 1.8800 | 1.9100 | 1.9100 | 577,800 |
|
Jul 29, 2026
|
1.8900 | 1.9500 | 1.8000 | 1.8600 | 1.8600 | 657,900 |
|
Jul 28, 2026
|
1.8900 | 1.9500 | 1.7900 | 1.9100 | 1.9100 | 955,200 |
|
Jul 27, 2026
|
2.0400 | 2.0600 | 1.8500 | 1.9100 | 1.9100 | 1,001,400 |
|
Jul 24, 2026
|
2.0800 | 2.0900 | 2.0300 | 2.0400 | 2.0400 | 385,900 |
|
Jul 23, 2026
|
2.0100 | 2.1200 | 2.0100 | 2.0700 | 2.0700 | 537,400 |
|
Jul 22, 2026
|
2.1900 | 2.2300 | 2.1300 | 2.1400 | 2.1400 | 497,800 |
|
Jul 21, 2026
|
2.0600 | 2.1900 | 2.0600 | 2.1400 | 2.1400 | 608,400 |
|
Jul 20, 2026
|
2.0200 | 2.0700 | 1.9700 | 2.0000 | 2.0000 | 594,900 |
|
Jul 17, 2026
|
1.9700 | 2.0300 | 1.9000 | 2.0100 | 2.0100 | 548,300 |
|
Jul 16, 2026
|
2.1100 | 2.1400 | 1.9800 | 1.9900 | 1.9900 | 459,300 |
|
Jul 15, 2026
|
2.2400 | 2.2800 | 2.1100 | 2.1500 | 2.1500 | 459,700 |
|
Jul 14, 2026
|
2.1700 | 2.3000 | 2.1300 | 2.2300 | 2.2300 | 843,300 |
|
Jul 13, 2026
|
2.1000 | 2.1200 | 2.0400 | 2.0800 | 2.0800 | 586,700 |
|
Jul 10, 2026
|
2.1800 | 2.2200 | 2.1300 | 2.1600 | 2.1600 | 472,100 |
|
Jul 9, 2026
|
2.1300 | 2.2200 | 2.1000 | 2.1900 | 2.1900 | 471,300 |
|
Jul 8, 2026
|
2.1200 | 2.1600 | 2.0500 | 2.1000 | 2.1000 | 350,600 |
|
Jul 7, 2026
|
2.4200 | 2.4300 | 2.1500 | 2.1800 | 2.1800 | 556,500 |
|
Jul 6, 2026
|
2.3600 | 2.4800 | 2.3000 | 2.4100 | 2.4100 | 1,451,900 |
|
Jul 2, 2026
|
2.1100 | 2.3800 | 2.1100 | 2.3200 | 2.3200 | 4,805,600 |
|
Jul 1, 2026
|
1.9700 | 2.1100 | 1.9700 | 2.0700 | 2.0700 | 1,075,400 |
|
Jun 30, 2026
|
2.0000 | 2.0300 | 1.9400 | 1.9900 | 1.9900 | 2,340,200 |
|
Jun 29, 2026
|
2.0800 | 2.2200 | 2.0100 | 2.0200 | 2.0200 | 1,543,400 |
|
Jun 26, 2026
|
1.9800 | 2.2000 | 1.9700 | 2.1600 | 2.1600 | 1,984,600 |
|
Jun 25, 2026
|
1.9200 | 2.0400 | 1.8600 | 1.9600 | 1.9600 | 1,558,400 |
|
Jun 24, 2026
|
1.9100 | 1.9900 | 1.8200 | 1.8900 | 1.8900 | 1,783,200 |
|
Jun 23, 2026
|
2.1000 | 2.1300 | 2.0400 | 2.0500 | 2.0500 | 610,300 |
|
Jun 22, 2026
|
2.1700 | 2.2400 | 2.1400 | 2.2200 | 2.2200 | 598,800 |
|
Jun 18, 2026
|
2.2400 | 2.3100 | 2.1700 | 2.2100 | 2.2100 | 897,400 |
|
Jun 17, 2026
|
2.3400 | 2.4000 | 2.2100 | 2.2100 | 2.2100 | 602,400 |
|
Jun 16, 2026
|
2.2500 | 2.3700 | 2.2500 | 2.3200 | 2.3200 | 759,300 |
|
Jun 15, 2026
|
2.2800 | 2.3400 | 2.2400 | 2.2500 | 2.2500 | 820,400 |
|
Jun 12, 2026
|
2.0500 | 2.1200 | 2.0200 | 2.0900 | 2.0900 | 730,100 |
|
Jun 11, 2026
|
1.9200 | 2.0500 | 1.8900 | 2.0500 | 2.0500 | 1,252,400 |
|
Jun 10, 2026
|
1.9400 | 2.0500 | 1.8900 | 1.8900 | 1.8900 | 1,094,700 |
|
Jun 9, 2026
|
2.1500 | 2.1800 | 1.9500 | 2.0600 | 2.0600 | 1,503,700 |
|
Jun 8, 2026
|
2.1200 | 2.1800 | 2.1000 | 2.1200 | 2.1200 | 617,500 |
|
Jun 5, 2026
|
2.4000 | 2.4500 | 2.0900 | 2.1000 | 2.1000 | 1,224,600 |
|
Jun 4, 2026
|
2.5100 | 2.5500 | 2.4500 | 2.4900 | 2.4900 | 487,900 |
|
Jun 3, 2026
|
2.6100 | 2.6100 | 2.4700 | 2.4800 | 2.4800 | 362,300 |
|
Jun 2, 2026
|
2.6600 | 2.6900 | 2.5800 | 2.6400 | 2.6400 | 658,100 |
|
Jun 1, 2026
|
2.6300 | 2.6500 | 2.5000 | 2.6200 | 2.6200 | 877,400 |
|
May 29, 2026
|
2.5600 | 2.7400 | 2.5000 | 2.7100 | 2.7100 | 934,300 |
|
May 28, 2026
|
2.5000 | 2.5900 | 2.4200 | 2.5400 | 2.5400 | 614,300 |
|
May 27, 2026
|
2.4000 | 2.5500 | 2.3900 | 2.5100 | 2.5100 | 1,110,900 |
|
May 26, 2026
|
2.4300 | 2.4900 | 2.4100 | 2.4800 | 2.4800 | 616,100 |
|
May 22, 2026
|
2.4600 | 2.4700 | 2.3800 | 2.3900 | 2.3900 | 485,900 |
|
May 21, 2026
|
2.3900 | 2.4900 | 2.3500 | 2.4800 | 2.4800 | 719,100 |
|
May 20, 2026
|
2.3600 | 2.4800 | 2.3500 | 2.4400 | 2.4400 | 686,100 |
|
May 19, 2026
|
2.3200 | 2.3900 | 2.2800 | 2.3500 | 2.3500 | 1,635,600 |
|
May 18, 2026
|
2.5000 | 2.5500 | 2.3500 | 2.3800 | 2.3800 | 1,150,200 |
|
May 15, 2026
|
2.5600 | 2.5700 | 2.4200 | 2.4900 | 2.4900 | 970,700 |
|
May 14, 2026
|
2.7500 | 2.7800 | 2.6200 | 2.6700 | 2.6700 | 649,900 |
|
May 13, 2026
|
2.8200 | 2.9000 | 2.6800 | 2.7900 | 2.7900 | 708,900 |
|
May 12, 2026
|
2.8000 | 2.8900 | 2.6200 | 2.8400 | 2.8400 | 1,093,200 |
|
May 11, 2026
|
2.6500 | 2.8800 | 2.6200 | 2.8300 | 2.8300 | 2,085,700 |
|
May 8, 2026
|
2.5700 | 2.6400 | 2.5000 | 2.5400 | 2.5400 | 721,500 |
|
May 7, 2026
|
2.5600 | 2.7000 | 2.5100 | 2.5500 | 2.5500 | 1,410,400 |
|
May 6, 2026
|
2.5000 | 2.5600 | 2.3900 | 2.5100 | 2.5100 | 1,222,700 |
|
May 5, 2026
|
2.3700 | 2.3700 | 2.2600 | 2.2600 | 2.2600 | 989,200 |
|
May 4, 2026
|
2.3300 | 2.3900 | 2.3000 | 2.3200 | 2.3200 | 1,534,800 |
|
May 1, 2026
|
2.3400 | 2.3800 | 2.2900 | 2.3500 | 2.3500 | 827,200 |
|
Apr 30, 2026
|
2.3600 | 2.4200 | 2.2800 | 2.3500 | 2.3500 | 1,315,300 |
|
Apr 29, 2026
|
2.3100 | 2.3200 | 2.1800 | 2.2600 | 2.2600 | 1,014,300 |
|
Apr 28, 2026
|
2.4000 | 2.4300 | 2.2700 | 2.2800 | 2.2800 | 1,010,200 |
|
Apr 27, 2026
|
2.6100 | 2.6100 | 2.4200 | 2.4600 | 2.4600 | 1,144,500 |
|
Apr 24, 2026
|
2.5700 | 2.6400 | 2.4800 | 2.6300 | 2.6300 | 1,513,300 |
|
Apr 23, 2026
|
2.6000 | 2.6700 | 2.4600 | 2.5300 | 2.5300 | 1,134,600 |
|
Apr 22, 2026
|
2.6300 | 2.7300 | 2.5300 | 2.6300 | 2.6300 | 1,887,200 |
|
Apr 21, 2026
|
2.7500 | 2.7700 | 2.5000 | 2.5200 | 2.5200 | 1,501,700 |
|
Apr 20, 2026
|
2.6000 | 2.6100 | 2.5200 | 2.5800 | 2.5800 | 830,900 |
|
Apr 17, 2026
|
2.6300 | 2.7800 | 2.6000 | 2.6200 | 2.6200 | 1,054,900 |
|
Apr 16, 2026
|
2.6000 | 2.6600 | 2.5400 | 2.5600 | 2.5600 | 1,117,200 |
|
Apr 15, 2026
|
2.5700 | 2.6100 | 2.5100 | 2.5600 | 2.5600 | 797,100 |
|
Apr 14, 2026
|
2.6300 | 2.6400 | 2.5500 | 2.5700 | 2.5700 | 703,000 |
|
Apr 13, 2026
|
2.5700 | 2.5700 | 2.4400 | 2.5200 | 2.5200 | 1,415,000 |
|
Apr 10, 2026
|
2.6700 | 2.6800 | 2.5500 | 2.6000 | 2.6000 | 897,600 |
|
Apr 9, 2026
|
2.4800 | 2.6500 | 2.4600 | 2.6400 | 2.6400 | 956,000 |
|
Apr 8, 2026
|
2.5400 | 2.5800 | 2.3500 | 2.4600 | 2.4600 | 1,377,200 |
|
Apr 7, 2026
|
2.3600 | 2.3600 | 2.2600 | 2.3300 | 2.3300 | 784,800 |
|
Apr 6, 2026
|
2.3500 | 2.3900 | 2.3100 | 2.3500 | 2.3500 | 574,600 |
|
Apr 2, 2026
|
2.1700 | 2.3800 | 2.1700 | 2.3400 | 2.3400 | 1,103,000 |
|
Apr 1, 2026
|
2.3800 | 2.5200 | 2.3100 | 2.3900 | 2.3900 | 1,165,800 |
|
Mar 31, 2026
|
2.1800 | 2.3000 | 2.1300 | 2.3000 | 2.3000 | 964,700 |
|
Mar 30, 2026
|
2.2000 | 2.2000 | 2.0300 | 2.0900 | 2.0900 | 1,045,100 |
|
Mar 27, 2026
|
2.0300 | 2.1800 | 2.0100 | 2.1100 | 2.1100 | 894,800 |
|
Mar 26, 2026
|
2.1100 | 2.1900 | 2.0300 | 2.0600 | 2.0600 | 744,100 |
|
Mar 25, 2026
|
2.2100 | 2.2800 | 2.1300 | 2.1600 | 2.1600 | 1,172,000 |
|
Mar 24, 2026
|
2.0300 | 2.1200 | 1.9800 | 2.0800 | 2.0800 | 995,800 |
|
Mar 23, 2026
|
1.9500 | 2.1000 | 1.9300 | 2.0400 | 2.0400 | 1,580,500 |
|
Mar 20, 2026
|
2.0400 | 2.0500 | 1.8900 | 1.9800 | 1.9800 | 2,439,700 |
|
Mar 19, 2026
|
2.0500 | 2.1200 | 1.9200 | 2.0500 | 2.0500 | 2,063,000 |
|
Mar 18, 2026
|
2.3100 | 2.3500 | 2.1500 | 2.1900 | 2.1900 | 1,317,800 |
|
Mar 17, 2026
|
2.5100 | 2.5700 | 2.3700 | 2.3900 | 2.3900 | 1,237,400 |
|
Mar 16, 2026
|
2.5500 | 2.6200 | 2.4300 | 2.5300 | 2.5300 | 1,722,300 |
|
Mar 13, 2026
|
2.7500 | 2.8300 | 2.5000 | 2.5700 | 2.5700 | 1,339,900 |
|
Mar 12, 2026
|
2.8700 | 2.9800 | 2.7200 | 2.7800 | 2.7800 | 1,139,300 |
|
Mar 11, 2026
|
2.9500 | 2.9500 | 2.7700 | 2.9300 | 2.9300 | 932,000 |
|
Mar 10, 2026
|
2.8800 | 3.0900 | 2.8800 | 3.0200 | 3.0200 | 1,342,900 |
|
Mar 9, 2026
|
2.9000 | 2.9900 | 2.6500 | 2.8800 | 2.8800 | 1,701,000 |
|
Mar 6, 2026
|
2.9800 | 3.1500 | 2.9400 | 3.0500 | 3.0500 | 1,034,200 |
|
Mar 5, 2026
|
3.2200 | 3.2500 | 2.9200 | 3.0100 | 3.0100 | 2,392,800 |
|
Mar 4, 2026
|
3.3100 | 3.4900 | 3.2000 | 3.3100 | 3.3100 | 1,238,700 |
|
Mar 3, 2026
|
3.3300 | 3.3800 | 3.0800 | 3.2000 | 3.2000 | 2,148,300 |
|
Mar 2, 2026
|
3.5500 | 3.6100 | 3.3000 | 3.6100 | 3.6100 | 2,434,000 |
|
Feb 27, 2026
|
3.3900 | 3.6200 | 3.2500 | 3.5100 | 3.5100 | 2,903,200 |
|
Feb 26, 2026
|
3.2100 | 3.4100 | 3.0500 | 3.3500 | 3.3500 | 2,627,200 |
|
Feb 25, 2026
|
3.0200 | 3.3400 | 2.9100 | 3.2400 | 3.2400 | 3,683,600 |
|
Feb 24, 2026
|
2.7700 | 3.0100 | 2.7600 | 2.9700 | 2.9700 | 1,266,100 |
|
Feb 23, 2026
|
2.7700 | 2.9800 | 2.6800 | 2.8800 | 2.8800 | 2,569,100 |
|
Feb 20, 2026
|
2.5600 | 2.7400 | 2.5400 | 2.6900 | 2.6900 | 1,856,500 |
|
Feb 19, 2026
|
2.4300 | 2.5700 | 2.4000 | 2.5700 | 2.5700 | 795,400 |
|
Feb 18, 2026
|
2.4800 | 2.5600 | 2.4200 | 2.4500 | 2.4500 | 876,500 |
|
Feb 17, 2026
|
2.3900 | 2.4900 | 2.2000 | 2.4900 | 2.4900 | 2,998,800 |
|
Feb 13, 2026
|
2.4700 | 2.5400 | 2.4100 | 2.4900 | 2.4900 | 1,294,500 |
|
Feb 12, 2026
|
2.7500 | 2.7500 | 2.3900 | 2.4200 | 2.4200 | 1,894,800 |
|
Feb 11, 2026
|
2.7000 | 2.7900 | 2.5500 | 2.7700 | 2.7700 | 1,763,500 |
|
Feb 10, 2026
|
2.6700 | 2.6700 | 2.5200 | 2.6400 | 2.6400 | 1,173,400 |
|
Feb 9, 2026
|
2.6200 | 2.6700 | 2.4900 | 2.6500 | 2.6500 | 1,556,800 |
|
Feb 6, 2026
|
2.3900 | 2.5700 | 2.3200 | 2.5700 | 2.5700 | 1,882,900 |
|
Feb 5, 2026
|
2.4300 | 2.5900 | 2.2400 | 2.2700 | 2.2700 | 2,278,100 |
|
Feb 4, 2026
|
2.8000 | 2.8400 | 2.4100 | 2.5900 | 2.5900 | 3,472,900 |
|
Feb 3, 2026
|
2.7500 | 2.7600 | 2.4900 | 2.6800 | 2.6800 | 3,379,500 |
|
Feb 2, 2026
|
2.8100 | 3.0000 | 2.4100 | 2.4600 | 2.4600 | 3,544,300 |
|
Jan 30, 2026
|
2.7900 | 2.9300 | 2.5500 | 2.6100 | 2.6100 | 6,450,000 |
|
Jan 29, 2026
|
3.2900 | 3.3400 | 2.7600 | 2.9900 | 2.9900 | 3,797,600 |
|
Jan 28, 2026
|
3.1000 | 3.6500 | 2.7200 | 3.0800 | 3.0800 | 8,500,700 |
|
Jan 27, 2026
|
2.5200 | 2.8800 | 2.3500 | 2.8700 | 2.8700 | 4,017,700 |
|
Jan 26, 2026
|
2.8800 | 2.8800 | 2.3900 | 2.4600 | 2.4600 | 4,287,100 |
|
Jan 23, 2026
|
2.3500 | 2.5700 | 2.1500 | 2.5400 | 2.5400 | 7,391,900 |
|
Jan 22, 2026
|
2.3800 | 2.5800 | 2.3700 | 2.4400 | 2.4400 | 1,613,800 |
|
Jan 21, 2026
|
2.4100 | 2.4200 | 2.3000 | 2.3800 | 2.3800 | 858,600 |
|
Jan 20, 2026
|
2.3700 | 2.3900 | 2.2600 | 2.3300 | 2.3300 | 811,100 |
|
Jan 16, 2026
|
2.1700 | 2.2600 | 2.0700 | 2.2600 | 2.2600 | 576,400 |
|
Jan 15, 2026
|
2.1800 | 2.2300 | 2.1600 | 2.1900 | 2.1900 | 336,000 |
|
Jan 14, 2026
|
2.3500 | 2.3700 | 2.1600 | 2.2100 | 2.2100 | 579,600 |
|
Jan 13, 2026
|
2.3900 | 2.3900 | 2.2300 | 2.2900 | 2.2900 | 1,028,800 |
|
Jan 12, 2026
|
2.2400 | 2.3900 | 2.1700 | 2.3400 | 2.3400 | 1,728,800 |
|
Jan 9, 2026
|
2.1700 | 2.2200 | 2.0900 | 2.1200 | 2.1200 | 701,900 |
|
Jan 8, 2026
|
2.0800 | 2.1600 | 2.0400 | 2.1600 | 2.1600 | 696,800 |
|
Jan 7, 2026
|
2.1000 | 2.1900 | 2.0100 | 2.1700 | 2.1700 | 897,400 |
|
Jan 6, 2026
|
1.9800 | 2.2100 | 1.9600 | 2.1900 | 2.1900 | 1,476,300 |
|
Jan 5, 2026
|
1.9600 | 2.0500 | 1.8500 | 1.9200 | 1.9200 | 732,200 |
|
Jan 2, 2026
|
1.9300 | 1.9800 | 1.8000 | 1.8900 | 1.8900 | 497,200 |
|
Dec 31, 2025
|
1.8500 | 2.0600 | 1.8500 | 1.8600 | 1.8600 | 796,900 |
|
Dec 30, 2025
|
1.8800 | 1.9100 | 1.8000 | 1.8600 | 1.8600 | 448,700 |
|
Dec 29, 2025
|
1.9600 | 1.9800 | 1.8500 | 1.8900 | 1.8900 | 632,400 |
|
Dec 26, 2025
|
2.0400 | 2.1300 | 2.0000 | 2.0800 | 2.0800 | 671,600 |
|
Dec 24, 2025
|
2.0600 | 2.0800 | 1.9400 | 2.0100 | 2.0100 | 488,800 |
|
Dec 23, 2025
|
2.0600 | 2.0800 | 1.9200 | 2.0800 | 2.0800 | 790,800 |
|
Dec 22, 2025
|
2.1100 | 2.1800 | 1.9800 | 1.9800 | 1.9800 | 1,039,700 |
|
Dec 19, 2025
|
1.9100 | 2.1000 | 1.9100 | 2.0600 | 2.0600 | 903,700 |
|
Dec 18, 2025
|
1.9100 | 1.9600 | 1.8600 | 1.9000 | 1.9000 | 293,200 |
|
Dec 17, 2025
|
1.9300 | 1.9600 | 1.8700 | 1.9100 | 1.9100 | 546,500 |
|
Dec 16, 2025
|
1.9300 | 1.9800 | 1.8400 | 1.8800 | 1.8800 | 520,200 |
|
Dec 15, 2025
|
2.1700 | 2.1800 | 1.9100 | 1.9200 | 1.9200 | 811,600 |
|
Dec 12, 2025
|
2.2200 | 2.2500 | 2.0100 | 2.1000 | 2.1000 | 905,000 |
|
Dec 11, 2025
|
1.8400 | 2.2200 | 1.8100 | 2.1100 | 2.1100 | 2,208,800 |
|
Dec 10, 2025
|
1.8800 | 1.8900 | 1.7600 | 1.8400 | 1.8400 | 583,200 |
|
Dec 9, 2025
|
1.7100 | 1.8800 | 1.7000 | 1.8600 | 1.8600 | 830,400 |
|
Dec 8, 2025
|
1.7700 | 1.7900 | 1.7000 | 1.7200 | 1.7200 | 294,100 |
|
Dec 5, 2025
|
1.7600 | 1.8400 | 1.7200 | 1.7400 | 1.7400 | 689,300 |
|
Dec 4, 2025
|
1.7500 | 1.7800 | 1.7100 | 1.7400 | 1.7400 | 561,000 |
|
Dec 3, 2025
|
1.8900 | 1.9000 | 1.7400 | 1.7900 | 1.7900 | 605,100 |
|
Dec 2, 2025
|
1.8800 | 1.9200 | 1.8200 | 1.8700 | 1.8700 | 365,300 |
|
Dec 1, 2025
|
2.0200 | 2.0600 | 1.9000 | 1.9400 | 1.9400 | 923,100 |
|
Nov 28, 2025
|
1.8300 | 1.9800 | 1.8000 | 1.9400 | 1.9400 | 744,000 |
|
Nov 26, 2025
|
1.6900 | 1.8200 | 1.6900 | 1.7800 | 1.7800 | 364,400 |
|
Nov 25, 2025
|
1.6900 | 1.7500 | 1.6100 | 1.6700 | 1.6700 | 569,200 |
|
Nov 24, 2025
|
1.4700 | 1.6900 | 1.4700 | 1.6700 | 1.6700 | 939,400 |
|
Nov 21, 2025
|
1.5000 | 1.5000 | 1.4300 | 1.4700 | 1.4700 | 326,100 |
|
Nov 20, 2025
|
1.6400 | 1.6800 | 1.4500 | 1.5000 | 1.5000 | 1,154,800 |
|
Nov 19, 2025
|
1.6100 | 1.7300 | 1.5900 | 1.6200 | 1.6200 | 448,700 |
|
Nov 18, 2025
|
1.6300 | 1.6700 | 1.5200 | 1.5900 | 1.5900 | 497,700 |
|
Nov 17, 2025
|
1.6200 | 1.7400 | 1.5900 | 1.6100 | 1.6100 | 547,300 |
|
Nov 14, 2025
|
1.6400 | 1.6900 | 1.5900 | 1.6600 | 1.6600 | 365,300 |
|
Nov 13, 2025
|
1.8100 | 1.8100 | 1.6300 | 1.7100 | 1.7100 | 656,800 |
|
Nov 12, 2025
|
1.7800 | 1.8400 | 1.7300 | 1.7700 | 1.7700 | 1,317,000 |
|
Nov 11, 2025
|
1.8400 | 1.8400 | 1.7000 | 1.7400 | 1.7400 | 369,500 |
|
Nov 10, 2025
|
1.7500 | 1.8600 | 1.7500 | 1.8200 | 1.8200 | 484,200 |
|
Nov 7, 2025
|
1.6500 | 1.7200 | 1.6200 | 1.6700 | 1.6700 | 538,600 |
|
Nov 6, 2025
|
1.6000 | 1.7300 | 1.6000 | 1.6900 | 1.6900 | 512,900 |
|
Nov 5, 2025
|
1.6400 | 1.6500 | 1.5100 | 1.6000 | 1.6000 | 1,907,600 |
|
Nov 4, 2025
|
1.6400 | 1.6800 | 1.5700 | 1.6000 | 1.6000 | 747,900 |
|
Nov 3, 2025
|
1.8500 | 1.8700 | 1.7000 | 1.7200 | 1.7200 | 491,000 |
