OTC Markets OTCPK - Delayed Quote
USD
Technology One Limited (THNOF)
20.60
0.00
(0.00%)
At close: November 2 at 4:00:00 PM EST
Currency in USD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 2, 2026
20.60
20.60
20.60
20.60
20.60
-
Oct 30, 2026
20.60
20.60
20.60
20.60
20.60
-
Oct 29, 2026
20.60
20.60
20.60
20.60
20.60
-
Oct 28, 2026
20.60
20.60
20.60
20.60
20.60
-
Oct 27, 2026
20.60
20.60
20.60
20.60
20.60
-
Oct 26, 2026
20.60
20.60
20.60
20.60
20.60
-
Oct 23, 2026
20.60
20.60
20.60
20.60
20.60
-
Oct 22, 2026
20.60
20.60
20.60
20.60
20.60
-
Oct 21, 2026
20.60
20.60
20.60
20.60
20.60
-
Oct 20, 2026
20.60
20.60
20.60
20.60
20.60
-
Oct 19, 2026
20.60
20.60
20.60
20.60
20.60
-
Oct 16, 2026
20.60
20.60
20.60
20.60
20.60
-
Oct 15, 2026
20.60
20.60
20.60
20.60
20.60
-
Oct 14, 2026
20.60
20.60
20.60
20.60
20.60
-
Oct 13, 2026
20.60
20.60
20.60
20.60
20.60
-
Oct 12, 2026
20.60
20.60
20.60
20.60
20.60
-
Oct 9, 2026
20.60
20.60
20.60
20.60
20.60
-
Oct 8, 2026
20.60
20.60
20.60
20.60
20.60
-
Oct 7, 2026
20.60
20.60
20.60
20.60
20.60
-
Oct 6, 2026
20.60
20.60
20.60
20.60
20.60
-
Oct 5, 2026
20.60
20.60
20.60
20.60
20.60
-
Oct 2, 2026
20.60
20.60
20.60
20.60
20.60
1,000
Oct 1, 2026
20.00
20.00
20.00
20.00
20.00
150
Sep 30, 2026
20.60
20.60
20.60
20.60
20.60
-
Sep 29, 2026
20.60
20.60
20.60
20.60
20.60
-
Sep 28, 2026
20.60
20.60
20.60
20.60
20.60
-
Sep 25, 2026
20.60
20.60
20.60
20.60
20.60
-
Sep 24, 2026
20.60
20.60
20.60
20.60
20.60
-
Sep 23, 2026
20.60
20.60
20.60
20.60
20.60
-
Sep 22, 2026
20.60
20.60
20.60
20.60
20.60
-
Sep 21, 2026
20.60
20.60
20.60
20.60
20.60
100
Sep 18, 2026
20.30
20.30
20.30
20.30
20.30
-
Sep 17, 2026
20.30
20.30
20.30
20.30
20.30
250
Sep 16, 2026
20.25
20.25
20.25
20.25
20.25
-
Sep 15, 2026
20.25
20.25
20.25
20.25
20.25
-
Sep 14, 2026
20.25
20.25
20.25
20.25
20.25
250
Sep 11, 2026
21.07
21.07
21.07
21.07
21.07
-
Sep 10, 2026
21.07
21.07
21.07
21.07
21.07
-
Sep 9, 2026
21.07
21.07
21.07
21.07
21.07
-
Sep 8, 2026
21.07
21.07
21.07
21.07
21.07
100
Sep 4, 2026
22.83
22.83
22.83
22.83
22.83
-
Sep 3, 2026
22.83
22.83
22.83
22.83
22.83
192
Sep 2, 2026
22.64
22.64
22.64
22.64
22.64
-
Sep 1, 2026
22.64
22.64
22.64
22.64
22.64
-
Aug 31, 2026
22.64
22.64
22.64
22.64
22.64
-
Aug 28, 2026
22.64
22.64
22.64
22.64
22.64
-
Aug 27, 2026
22.64
22.64
22.64
22.64
22.64
-
Aug 26, 2026
22.64
22.64
22.64
22.64
22.64
-
Aug 25, 2026
22.64
22.64
22.64
22.64
22.64
-
Aug 24, 2026
22.64
22.64
22.64
22.64
22.64
-
Aug 21, 2026
22.64
22.64
22.64
22.64
22.64
483
Aug 20, 2026
22.90
22.90
22.90
22.90
22.90
-
Aug 19, 2026
22.90
22.90
22.90
22.90
22.90
-
Aug 18, 2026
22.90
22.90
22.90
22.90
22.90
-
Aug 17, 2026
22.90
22.90
22.90
22.90
22.90
-
Aug 14, 2026
22.90
22.90
22.90
22.90
22.90
-
Aug 13, 2026
22.90
22.90
22.90
22.90
22.90
-
Aug 12, 2026
22.90
22.90
22.90
22.90
22.90
-
Aug 11, 2026
22.90
22.90
22.90
22.90
22.90
-
Aug 10, 2026
22.90
22.90
22.90
22.90
22.90
-
Aug 7, 2026
22.53
22.90
22.53
22.90
22.90
1,208
Aug 6, 2026
22.85
22.85
22.85
22.85
22.85
-
Aug 5, 2026
22.85
22.85
22.85
22.85
22.85
-
Aug 4, 2026
22.75
22.85
22.75
22.85
22.85
550
Aug 3, 2026
21.90
22.27
21.90
22.27
22.27
300
Jul 31, 2026
22.00
22.00
22.00
22.00
22.00
-
Jul 30, 2026
22.00
22.00
22.00
22.00
22.00
-
Jul 29, 2026
22.00
22.00
22.00
22.00
22.00
-
Jul 28, 2026
22.00
22.00
22.00
22.00
22.00
-
Jul 27, 2026
22.00
22.00
22.00
22.00
22.00
-
Jul 24, 2026
22.00
22.00
22.00
22.00
22.00
-
Jul 23, 2026
22.00
22.00
22.00
22.00
22.00
-
Jul 22, 2026
22.00
22.00
22.00
22.00
22.00
-
Jul 21, 2026
22.00
22.00
22.00
22.00
22.00
-
Jul 20, 2026
22.00
22.00
22.00
22.00
22.00
-
Jul 17, 2026
22.00
22.00
22.00
22.00
22.00
-
Jul 16, 2026
22.00
22.00
22.00
22.00
22.00
-
Jul 15, 2026
22.00
22.00
22.00
22.00
22.00
-
Jul 14, 2026
22.00
22.00
22.00
22.00
22.00
-
Jul 13, 2026
22.00
22.00
22.00
22.00
22.00
-
Jul 10, 2026
22.00
22.00
22.00
22.00
22.00
200
Jul 9, 2026
21.37
21.37
21.37
21.37
21.37
-
Jul 8, 2026
21.37
21.37
21.37
21.37
21.37
-
Jul 7, 2026
21.37
21.37
21.37
21.37
21.37
-
Jul 6, 2026
21.37
21.37
21.37
21.37
21.37
-
Jul 2, 2026
21.37
21.37
21.37
21.37
21.37
-
Jul 1, 2026
21.37
21.37
21.37
21.37
21.37
-
Jun 30, 2026
21.37
21.37
21.37
21.37
21.37
-
Jun 29, 2026
21.37
21.37
21.37
21.37
21.37
-
Jun 26, 2026
21.37
21.37
21.37
21.37
21.37
-
Jun 25, 2026
21.37
21.37
21.37
21.37
21.37
-
Jun 24, 2026
21.37
21.37
21.37
21.37
21.37
-
Jun 23, 2026
21.37
21.37
21.37
21.37
21.37
-
Jun 22, 2026
21.37
21.37
21.37
21.37
21.37
-
Jun 18, 2026
21.37
21.37
21.37
21.37
21.37
-
Jun 17, 2026
21.37
21.37
21.37
21.37
21.37
-
Jun 16, 2026
21.37
21.37
21.37
21.37
21.37
-
Jun 15, 2026
21.37
21.37
21.37
21.37
21.37
-
Jun 12, 2026
21.37
21.37
21.37
21.37
21.37
-
Jun 11, 2026
21.37
21.37
21.37
21.37
21.37
-
Jun 10, 2026
21.37
21.37
21.37
21.37
21.37
-
Jun 9, 2026
21.37
21.37
21.37
21.37
21.37
-
Jun 8, 2026
21.37
21.37
21.37
21.37
21.37
-
Jun 5, 2026
21.37
21.37
21.37
21.37
21.37
-
Jun 4, 2026
21.37
21.37
21.37
21.37
21.37
-
Jun 3, 2026
21.37
21.37
21.37
21.37
21.37
-
Jun 2, 2026
21.37
21.37
21.37
21.37
21.37
-
Jun 1, 2026
21.37
21.37
21.37
21.37
21.37
-
May 29, 2026
21.37
21.37
21.37
21.37
21.37
-
May 28, 2026
0.05588934
Dividend
Dividends on any given ex-date include regular and any special dividends
May 28, 2026
21.37
21.37
21.37
21.37
21.37
-
May 27, 2026
21.37
21.37
21.37
21.37
21.29
230
May 26, 2026
20.70
20.70
20.70
20.70
20.62
-
May 22, 2026
20.70
20.70
20.70
20.70
20.62
-
May 21, 2026
20.70
20.70
20.70
20.70
20.62
-
May 20, 2026
20.70
20.70
20.70
20.70
20.62
-
May 19, 2026
20.70
20.70
20.70
20.70
20.62
-
May 18, 2026
20.70
20.70
20.70
20.70
20.62
200
May 15, 2026
20.23
20.23
20.23
20.23
20.15
-
May 14, 2026
20.00
20.23
20.00
20.23
20.15
450
May 13, 2026
20.70
20.70
20.70
20.70
20.62
483
May 12, 2026
20.70
20.70
20.70
20.70
20.62
100
May 11, 2026
20.52
20.52
20.52
20.52
20.44
100
May 8, 2026
20.25
20.25
20.25
20.25
20.17
-
May 7, 2026
20.25
20.25
20.25
20.25
20.17
-
May 6, 2026
20.25
20.25
20.25
20.25
20.17
-
May 5, 2026
20.25
20.25
20.25
20.25
20.17
-
May 4, 2026
20.17
20.25
20.17
20.25
20.17
1,300
May 1, 2026
22.03
22.03
22.03
22.03
21.95
-
Apr 30, 2026
22.03
22.03
22.03
22.03
21.95
-
Apr 29, 2026
22.03
22.03
22.03
22.03
21.95
-
Apr 28, 2026
22.03
22.03
22.03
22.03
21.95
-
Apr 27, 2026
22.03
22.03
22.03
22.03
21.95
-
Apr 24, 2026
22.03
22.03
22.03
22.03
21.95
-
Apr 23, 2026
22.03
22.03
22.03
22.03
21.95
-
Apr 22, 2026
22.03
22.03
22.03
22.03
21.95
-
Apr 21, 2026
22.03
22.03
22.03
22.03
21.95
-
Apr 20, 2026
22.03
22.03
22.03
22.03
21.95
-
Apr 17, 2026
22.03
22.03
22.03
22.03
21.95
100
Apr 16, 2026
21.70
21.70
21.70
21.70
21.62
200
Apr 15, 2026
20.85
20.85
20.85
20.85
20.77
200
Apr 14, 2026
18.50
18.50
18.50
18.50
18.43
-
Apr 13, 2026
18.50
18.50
18.50
18.50
18.43
-
Apr 10, 2026
18.50
18.50
18.50
18.50
18.43
-
Apr 9, 2026
18.50
18.50
18.50
18.50
18.43
-
Apr 8, 2026
18.50
18.50
18.50
18.50
18.43
-
Apr 7, 2026
18.50
18.50
18.50
18.50
18.43
-
Apr 6, 2026
18.50
18.50
18.50
18.50
18.43
-
Apr 2, 2026
18.50
18.50
18.50
18.50
18.43
-
Apr 1, 2026
18.50
18.50
18.50
18.50
18.43
-
Mar 31, 2026
18.50
18.50
18.50
18.50
18.43
-
Mar 30, 2026
18.50
18.50
18.50
18.50
18.43
205
Mar 27, 2026
16.50
16.50
16.50
16.50
16.44
-
Mar 26, 2026
16.50
16.50
16.50
16.50
16.44
-
Mar 25, 2026
16.50
16.50
16.50
16.50
16.44
-
Mar 24, 2026
16.50
16.50
16.50
16.50
16.44
-
Mar 23, 2026
16.50
16.50
16.50
16.50
16.44
-
Mar 20, 2026
16.50
16.50
16.50
16.50
16.44
-
Mar 19, 2026
16.50
16.50
16.50
16.50
16.44
-
Mar 18, 2026
16.50
16.50
16.50
16.50
16.44
-
Mar 17, 2026
16.50
16.50
16.50
16.50
16.44
-
Mar 16, 2026
16.50
16.50
16.50
16.50
16.44
-
Mar 13, 2026
16.50
16.50
16.50
16.50
16.44
-
Mar 12, 2026
16.50
16.50
16.50
16.50
16.44
-
Mar 11, 2026
16.50
16.50
16.50
16.50
16.44
-
Mar 10, 2026
16.50
16.50
16.50
16.50
16.44
-
Mar 9, 2026
16.50
16.50
16.50
16.50
16.44
-
Mar 6, 2026
16.50
16.50
16.50
16.50
16.44
-
Mar 5, 2026
16.50
16.50
16.50
16.50
16.44
-
Mar 4, 2026
16.50
16.50
16.50
16.50
16.44
-
Mar 3, 2026
16.50
16.50
16.50
16.50
16.44
-
Mar 2, 2026
16.50
16.50
16.50
16.50
16.44
-
Feb 27, 2026
16.50
16.50
16.50
16.50
16.44
-
Feb 26, 2026
16.50
16.50
16.50
16.50
16.44
-
Feb 25, 2026
16.50
16.50
16.50
16.50
16.44
-
Feb 24, 2026
16.50
16.50
16.50
16.50
16.44
-
Feb 23, 2026
16.45
16.50
16.45
16.50
16.44
900
Feb 20, 2026
17.55
17.60
17.55
17.60
17.53
600
Feb 19, 2026
17.11
17.11
17.11
17.11
17.05
-
Feb 18, 2026
16.80
17.11
16.80
17.11
17.05
815
Feb 17, 2026
18.15
18.15
18.15
18.15
18.08
-
Feb 13, 2026
18.15
18.15
18.15
18.15
18.08
-
Feb 12, 2026
18.15
18.15
18.15
18.15
18.08
-
Feb 11, 2026
18.15
18.15
18.15
18.15
18.08
-
Feb 10, 2026
18.15
18.15
18.15
18.15
18.08
-
Feb 9, 2026
18.15
18.15
18.15
18.15
18.08
-
Feb 6, 2026
18.15
18.15
18.15
18.15
18.08
-
Feb 5, 2026
18.15
18.15
18.15
18.15
18.08
-
Feb 4, 2026
18.15
18.15
18.15
18.15
18.08
-
Feb 3, 2026
18.15
18.15
18.15
18.15
18.08
-
Feb 2, 2026
18.15
18.15
18.15
18.15
18.08
-
Jan 30, 2026
18.15
18.15
18.15
18.15
18.08
-
Jan 29, 2026
18.15
18.15
18.15
18.15
18.08
-
Jan 28, 2026
18.15
18.15
18.15
18.15
18.08
-
Jan 27, 2026
18.15
18.15
18.15
18.15
18.08
-
Jan 26, 2026
18.15
18.15
18.15
18.15
18.08
-
Jan 23, 2026
18.15
18.15
18.15
18.15
18.08
-
Jan 22, 2026
18.15
18.15
18.15
18.15
18.08
-
Jan 21, 2026
18.15
18.15
18.15
18.15
18.08
-
Jan 20, 2026
18.15
18.15
18.15
18.15
18.08
-
Jan 16, 2026
18.15
18.15
18.15
18.15
18.08
-
Jan 15, 2026
18.15
18.15
18.15
18.15
18.08
-
Jan 14, 2026
18.15
18.15
18.15
18.15
18.08
700
Jan 13, 2026
18.43
18.43
18.43
18.43
18.36
-
Jan 12, 2026
18.43
18.43
18.43
18.43
18.36
-
Jan 9, 2026
18.43
18.43
18.43
18.43
18.36
200
Jan 8, 2026
25.08
25.08
25.08
25.08
24.99
-
Jan 7, 2026
25.08
25.08
25.08
25.08
24.99
-
Jan 6, 2026
25.08
25.08
25.08
25.08
24.99
-
Jan 5, 2026
25.08
25.08
25.08
25.08
24.99
-
Jan 2, 2026
25.08
25.08
25.08
25.08
24.99
-
Dec 31, 2025
25.08
25.08
25.08
25.08
24.99
-
Dec 30, 2025
25.08
25.08
25.08
25.08
24.99
-
Dec 29, 2025
25.08
25.08
25.08
25.08
24.99
-
Dec 26, 2025
25.08
25.08
25.08
25.08
24.99
-
Dec 24, 2025
25.08
25.08
25.08
25.08
24.99
-
Dec 23, 2025
25.08
25.08
25.08
25.08
24.99
-
Dec 22, 2025
25.08
25.08
25.08
25.08
24.99
-
Dec 19, 2025
25.08
25.08
25.08
25.08
24.99
-
Dec 18, 2025
25.08
25.08
25.08
25.08
24.99
-
Dec 17, 2025
25.08
25.08
25.08
25.08
24.99
-
Dec 16, 2025
25.08
25.08
25.08
25.08
24.99
-
Dec 15, 2025
25.08
25.08
25.08
25.08
24.99
-
Dec 12, 2025
25.08
25.08
25.08
25.08
24.99
-
Dec 11, 2025
25.08
25.08
25.08
25.08
24.99
-
Dec 10, 2025
25.08
25.08
25.08
25.08
24.99
-
Dec 9, 2025
25.08
25.08
25.08
25.08
24.99
-
Dec 8, 2025
25.08
25.08
25.08
25.08
24.99
-
Dec 5, 2025
25.08
25.08
25.08
25.08
24.99
-
Dec 4, 2025
25.08
25.08
25.08
25.08
24.99
-
Dec 3, 2025
25.08
25.08
25.08
25.08
24.99
-
Dec 2, 2025
25.08
25.08
25.08
25.08
24.99
-
Dec 1, 2025
25.08
25.08
25.08
25.08
24.99
-
Nov 28, 2025
0.20958503
Dividend
Dividends on any given ex-date include regular and any special dividends
Nov 28, 2025
25.08
25.08
25.08
25.08
24.99
-
Nov 26, 2025
25.08
25.08
25.08
25.08
24.69
-
Nov 25, 2025
25.08
25.08
25.08
25.08
24.69
-
Nov 24, 2025
25.08
25.08
25.08
25.08
24.69
-
Nov 21, 2025
25.08
25.08
25.08
25.08
24.69
-
Nov 20, 2025
25.08
25.08
25.08
25.08
24.69
-
Nov 19, 2025
25.08
25.08
25.08
25.08
24.69
-
Nov 18, 2025
25.08
25.08
25.08
25.08
24.69
-
Nov 17, 2025
25.08
25.08
25.08
25.08
24.69
-
Nov 14, 2025
25.08
25.08
25.08
25.08
24.69
-
Nov 13, 2025
25.08
25.08
25.08
25.08
24.69
-
Nov 12, 2025
25.08
25.08
25.08
25.08
24.69
-
Nov 11, 2025
25.08
25.08
25.08
25.08
24.69
-
Nov 10, 2025
25.08
25.08
25.08
25.08
24.69
-
Nov 7, 2025
25.08
25.08
25.08
25.08
24.69
-
Nov 6, 2025
25.08
25.08
25.08
25.08
24.69
-
Nov 5, 2025
25.08
25.08
25.08
25.08
24.69
-
Nov 4, 2025
25.08
25.08
25.08
25.08
24.69
-
Nov 3, 2025
25.08
25.08
25.08
25.08
24.69
-
