Yahoo
    LSE - Delayed Quote GBp

    Thor Energy Plc (THR.L)

    0.5250 0.0000 (0.00%)
    At close: October 30 at 11:21:04 AM GMT
    Currency in GBp
    Download
    Date Open High Low Close Adj Close Volume
    Oct 30, 2026
    		 0.5250 0.5150 0.5010 0.5250 0.5250 98,386
    Oct 29, 2026
    		 0.5250 0.5340 0.5000 0.5250 0.5250 82,686
    Oct 28, 2026
    		 0.5250 0.5150 0.5010 0.5250 0.5250 550,000
    Oct 27, 2026
    		 0.5250 0.5230 0.5000 0.5250 0.5250 756,514
    Oct 26, 2026
    		 0.5250 0.5010 0.5000 0.5250 0.5250 1,440,000
    Oct 23, 2026
    		 0.5500 0.6000 0.5000 0.5250 0.5250 1,254,595
    Oct 22, 2026
    		 0.5500 0.6000 0.5000 0.5500 0.5500 1,624,904
    Oct 21, 2026
    		 0.5500 0.5500 0.5500 0.5500 0.5500 -
    Oct 20, 2026
    		 0.5500 0.5180 0.5180 0.5500 0.5500 870,909
    Oct 19, 2026
    		 0.5500 0.5180 0.5000 0.5500 0.5500 271,960
    Oct 16, 2026
    		 0.5500 0.6000 0.5000 0.5500 0.5500 741,001
    Oct 15, 2026
    		 0.5500 0.5150 0.5000 0.5500 0.5500 217,465
    Oct 14, 2026
    		 0.5500 0.5720 0.5000 0.5500 0.5500 4,183,757
    Oct 13, 2026
    		 0.5500 0.5600 0.5000 0.5500 0.5500 1,596,910
    Oct 12, 2026
    		 0.5500 0.6000 0.5000 0.5500 0.5500 1,096,732
    Oct 9, 2026
    		 0.5500 0.5180 0.5000 0.5500 0.5500 42,354
    Oct 8, 2026
    		 0.5500 0.5000 0.5000 0.5500 0.5500 97,945
    Oct 7, 2026
    		 0.5500 0.6000 0.5180 0.5500 0.5500 1,006,450
    Oct 6, 2026
    		 0.5500 0.5250 0.5000 0.5500 0.5500 1,371,333
    Oct 5, 2026
    		 0.5500 0.6000 0.5000 0.5500 0.5500 418,418
    Oct 2, 2026
    		 0.5500 0.5250 0.5180 0.5500 0.5500 502,364
    Oct 1, 2026
    		 0.5500 0.6000 0.5000 0.5500 0.5500 1,717,801
    Sep 30, 2026
    		 0.5500 0.6000 0.5000 0.5500 0.5500 208,866
    Sep 29, 2026
    		 0.5500 0.6000 0.5000 0.5500 0.5500 1,140,778
    Sep 28, 2026
    		 0.5500 0.6000 0.5000 0.5500 0.5500 2,064,933
    Sep 25, 2026
    		 0.5500 0.6000 0.5000 0.5500 0.5500 907,668
    Sep 24, 2026
    		 0.5500 0.6000 0.5000 0.5500 0.5500 319,648
    Sep 23, 2026
    		 0.5500 0.5940 0.5110 0.5500 0.5500 629,239
    Sep 22, 2026
    		 0.5500 0.6000 0.5000 0.5500 0.5500 1,221,650
    Sep 21, 2026
    		 0.5500 0.6000 0.5000 0.5500 0.5500 2,323,302
    Sep 18, 2026
    		 0.5500 0.6000 0.5000 0.5500 0.5500 68,821
    Sep 17, 2026
    		 0.5500 0.6000 0.5000 0.5500 0.5500 162,246
    Sep 16, 2026
    		 0.5500 0.6000 0.5000 0.5500 0.5500 147,256
    Sep 15, 2026
    		 0.5500 0.6500 0.5000 0.5500 0.5500 606,111
    Sep 14, 2026
    		 0.5500 0.6000 0.5000 0.5500 0.5500 540,227
    Sep 11, 2026
    		 0.6500 0.6500 0.5150 0.5500 0.5500 7,262,651
    Sep 10, 2026
    		 0.5750 0.7000 0.5500 0.6500 0.6500 16,302,128
    Sep 9, 2026
    		 0.5250 0.6000 0.5500 0.5750 0.5750 5,355,144
    Sep 8, 2026
    		 0.5000 0.5500 0.4900 0.5250 0.5250 1,910,204
    Sep 7, 2026
    		 0.5250 0.5500 0.4500 0.5000 0.5000 7,308,231
    Sep 4, 2026
    		 0.5250 0.5500 0.5000 0.5250 0.5250 3,600,467
    Sep 3, 2026
    		 0.5250 0.5500 0.5000 0.5250 0.5250 1,866,918
    Sep 2, 2026
    		 0.5250 0.5250 0.5020 0.5250 0.5250 2,020,060
    Sep 1, 2026
    		 0.5500 0.5700 0.5000 0.5250 0.5250 2,388,098
    Aug 28, 2026
    		 0.5500 0.6000 0.5500 0.5500 0.5500 91,333
    Aug 27, 2026
    		 0.5750 0.6000 0.5180 0.5500 0.5500 1,516,638
    Aug 26, 2026
    		 0.5750 0.6000 0.5500 0.5750 0.5750 860,779
    Aug 25, 2026
    		 0.5750 0.5900 0.5500 0.5750 0.5750 1,066,567
    Aug 24, 2026
    		 0.5750 0.5900 0.5500 0.5750 0.5750 245,925
    Aug 21, 2026
    		 0.6000 0.6500 0.5500 0.5750 0.5750 913,379
    Aug 20, 2026
    		 0.6000 0.6500 0.5500 0.6000 0.6000 2,151,814
    Aug 19, 2026
    		 0.5000 0.6500 0.4500 0.6000 0.6000 10,853,046
    Aug 18, 2026
    		 0.5000 0.5500 0.4500 0.5000 0.5000 1,831,550
    Aug 17, 2026
    		 0.5000 0.5500 0.4990 0.5000 0.5000 476,970
    Aug 14, 2026
    		 0.5000 0.5000 0.4500 0.4500 0.4500 581,820
    Aug 13, 2026
    		 0.5000 0.5000 0.4500 0.5000 0.5000 118,157
    Aug 12, 2026
    		 0.5000 0.5000 0.4650 0.5000 0.5000 1,575,000
    Aug 11, 2026
    		 0.5000 0.5500 0.4500 0.5000 0.5000 986,673
    Aug 10, 2026
    		 0.5000 0.4650 0.4500 0.4500 0.4500 125,137
    Aug 7, 2026
    		 0.5250 0.5090 0.5000 0.5000 0.5000 1,400,769
    Aug 6, 2026
    		 0.5250 0.5500 0.5000 0.5250 0.5250 808,923
    Aug 5, 2026
    		 0.5250 0.5500 0.5000 0.5250 0.5250 1,039,521
    Aug 4, 2026
    		 0.5250 0.5000 0.5000 0.5250 0.5250 1,215
    Aug 3, 2026
    		 0.5250 0.5200 0.5000 0.5250 0.5250 480,024
    Jul 31, 2026
    		 0.5250 0.5500 0.5000 0.5250 0.5250 204,314
    Jul 30, 2026
    		 0.5250 0.5500 0.5200 0.5250 0.5250 543,722
    Jul 29, 2026
    		 0.5250 0.5500 0.5000 0.5250 0.5250 251,569
    Jul 28, 2026
    		 0.5250 0.5000 0.5000 0.5250 0.5250 32,221
    Jul 27, 2026
    		 0.5250 0.5500 0.5250 0.5250 0.5250 646,038
    Jul 24, 2026
    		 0.5250 0.5500 0.5000 0.5250 0.5250 12,746
    Jul 23, 2026
    		 0.5250 0.5500 0.5000 0.5250 0.5250 1,135,245
    Jul 22, 2026
    		 0.5500 0.6000 0.5000 0.5250 0.5250 1,732,695
    Jul 21, 2026
    		 0.5500 0.6000 0.5000 0.5500 0.5500 470,323
    Jul 20, 2026
    		 0.5500 0.6000 0.5000 0.5500 0.5500 324,655
    Jul 17, 2026
    		 0.5500 0.5150 0.5150 0.5500 0.5500 2,105
    Jul 16, 2026
    		 0.5500 0.6000 0.5150 0.5500 0.5500 91,759
    Jul 15, 2026
    		 0.5500 0.6000 0.5000 0.5500 0.5500 207,208
    Jul 14, 2026
    		 0.6000 0.6000 0.6000 0.6000 0.6000 -
    Jul 13, 2026
    		 0.5500 0.6000 0.5000 0.6000 0.6000 23,460
    Jul 10, 2026
    		 0.5500 0.6000 0.5000 0.5500 0.5500 218,341
    Jul 9, 2026
    		 0.5750 0.6000 0.5000 0.5500 0.5500 2,332,292
    Jul 8, 2026
    		 0.5750 0.6000 0.5500 0.5750 0.5750 85,792
    Jul 7, 2026
    		 0.5750 0.5560 0.5500 0.5750 0.5750 16,448
    Jul 6, 2026
    		 0.5750 0.5680 0.5560 0.5750 0.5750 14,402
    Jul 3, 2026
    		 0.5750 0.6000 0.5500 0.5750 0.5750 357,449
    Jul 2, 2026
    		 0.5750 0.6000 0.5500 0.5750 0.5750 167,812
    Jul 1, 2026
    		 0.5750 0.5700 0.5700 0.5750 0.5750 5,000
    Jun 30, 2026
    		 0.5750 0.5800 0.5500 0.5750 0.5750 26,968
    Jun 29, 2026
    		 0.5750 0.5500 0.5500 0.5750 0.5750 98,416
    Jun 26, 2026
    		 0.6000 0.6500 0.5500 0.5750 0.5750 1,031,712
    Jun 25, 2026
    		 0.6000 0.6500 0.5560 0.6000 0.6000 1,203,576
    Jun 24, 2026
    		 0.6000 0.6500 0.5500 0.6000 0.6000 422,014
    Jun 23, 2026
    		 0.6000 0.5560 0.5560 0.6000 0.6000 678,329
    Jun 22, 2026
    		 0.6000 0.6500 0.5500 0.6000 0.6000 127,666
    Jun 19, 2026
    		 0.6000 0.6080 0.6000 0.6000 0.6000 323,817
    Jun 18, 2026
    		 0.6000 0.6500 0.5500 0.6000 0.6000 194,845
    Jun 17, 2026
    		 0.6000 0.6000 0.6000 0.6000 0.6000 -
    Jun 16, 2026
    		 0.5750 0.6140 0.5000 0.6000 0.6000 2,429,941
    Jun 15, 2026
    		 0.5500 0.6500 0.5000 0.5750 0.5750 829,532
    Jun 12, 2026
    		 0.5500 0.6000 0.5000 0.5500 0.5500 276,106
    Jun 11, 2026
    		 0.5750 0.6000 0.5000 0.5500 0.5500 2,239,850
    Jun 10, 2026
    		 0.6250 0.6500 0.5500 0.5750 0.5750 4,253,784
    Jun 9, 2026
    		 0.6500 0.7500 0.5980 0.6600 0.6600 7,246,368
    Jun 8, 2026
    		 0.6000 0.6500 0.5500 0.6000 0.6000 950,980
    Jun 5, 2026
    		 0.6000 0.6500 0.5500 0.6000 0.6000 1,237,975
    Jun 4, 2026
    		 0.5500 0.6500 0.5000 0.6000 0.6000 21,094,771
    Jun 3, 2026
    		 0.5500 0.6000 0.5000 0.5500 0.5500 1,918,825
    Jun 2, 2026
    		 0.6500 0.7000 0.5150 0.5500 0.5500 2,701,771
    Jun 1, 2026
    		 0.6750 0.6800 0.6170 0.6750 0.6750 1,102,519
    May 29, 2026
    		 0.6750 0.7500 0.6000 0.6750 0.6750 1,232,009
    May 28, 2026
    		 0.6750 0.7500 0.6130 0.6750 0.6750 223,158
    May 27, 2026
    		 0.6750 0.7500 0.6000 0.6750 0.6750 65,456
    May 26, 2026
    		 0.6750 0.7500 0.6130 0.6750 0.6750 419,273
    May 22, 2026
    		 0.6750 0.7500 0.6000 0.6750 0.6750 282,542
    May 21, 2026
    		 0.6750 0.7500 0.6000 0.6750 0.6750 31,534
    May 20, 2026
    		 0.6750 0.6400 0.6130 0.6750 0.6750 28,489
    May 19, 2026
    		 0.6750 0.6400 0.6000 0.6750 0.6750 584,186
    May 18, 2026
    		 0.6750 0.7500 0.6000 0.6750 0.6750 235,021
    May 15, 2026
    		 0.6750 0.7500 0.6000 0.6750 0.6750 56,391
    May 14, 2026
    		 0.6750 0.7500 0.6000 0.6750 0.6750 29,859
    May 13, 2026
    		 0.6750 0.7500 0.6000 0.6750 0.6750 100,222
    May 12, 2026
    		 0.6750 0.7280 0.6200 0.6750 0.6750 173,317
    May 11, 2026
    		 0.7000 0.7500 0.6000 0.6750 0.6750 600,004
    May 8, 2026
    		 0.6500 0.7500 0.6500 0.7000 0.7000 873,498
    May 7, 2026
    		 0.6250 0.7000 0.6000 0.6500 0.6500 320,072
    May 6, 2026
    		 0.6250 0.6500 0.6000 0.6250 0.6250 463,656
    May 5, 2026
    		 0.6250 0.6380 0.6100 0.6250 0.6250 315,583
    May 1, 2026
    		 0.6250 0.6500 0.6000 0.6250 0.6250 811,612
    Apr 30, 2026
    		 0.6500 0.7000 0.5600 0.6250 0.6250 1,710,762
    Apr 29, 2026
    		 0.6500 0.7000 0.6000 0.6500 0.6500 228,069
    Apr 28, 2026
    		 0.6000 0.6500 0.5500 0.6000 0.6000 535,758
    Apr 27, 2026
    		 0.6000 0.6300 0.5500 0.6000 0.6000 242,988
    Apr 24, 2026
    		 0.6000 0.5700 0.5700 0.6000 0.6000 48,310
    Apr 23, 2026
    		 0.6000 0.6500 0.5700 0.6000 0.6000 215,087
    Apr 22, 2026
    		 0.6000 0.6500 0.5700 0.6000 0.6000 1,542,275
    Apr 21, 2026
    		 0.6000 0.6300 0.5500 0.6000 0.6000 137,692
    Apr 20, 2026
    		 0.6000 0.6500 0.5500 0.6000 0.6000 1,607,165
    Apr 17, 2026
    		 0.6000 0.6500 0.5500 0.6000 0.6000 1,037,747
    Apr 16, 2026
    		 0.6000 0.6500 0.5500 0.6000 0.6000 154,427
    Apr 15, 2026
    		 0.5850 0.6500 0.5500 0.6000 0.6000 1,027,333
    Apr 14, 2026
    		 0.5850 0.6100 0.6100 0.5850 0.5850 193,450
    Apr 13, 2026
    		 0.5850 0.6200 0.5500 0.5850 0.5850 28,800
    Apr 10, 2026
    		 0.5750 0.6200 0.5500 0.5850 0.5850 192,296
    Apr 9, 2026
    		 0.5750 0.6000 0.5500 0.5750 0.5750 165,714
    Apr 8, 2026
    		 0.5750 0.6000 0.5500 0.5750 0.5750 116,264
    Apr 7, 2026
    		 0.5750 0.5930 0.5610 0.5750 0.5750 2,081,856
    Apr 2, 2026
    		 0.5750 0.6000 0.5500 0.5750 0.5750 49,717
    Apr 1, 2026
    		 0.5750 0.5610 0.5500 0.5750 0.5750 186,777
    Mar 31, 2026
    		 0.5500 0.6000 0.5500 0.5750 0.5750 1,637,009
    Mar 30, 2026
    		 0.5500 0.6000 0.5000 0.5500 0.5500 1,846,096
    Mar 27, 2026
    		 0.5500 0.6000 0.5000 0.5500 0.5500 96,199
    Mar 26, 2026
    		 0.5500 0.6000 0.5000 0.5500 0.5500 1,163,952
    Mar 25, 2026
    		 0.5500 0.5900 0.5500 0.5500 0.5500 96,745
    Mar 24, 2026
    		 0.5500 0.5900 0.5000 0.5500 0.5500 956,730
    Mar 23, 2026
    		 0.5600 0.6200 0.5000 0.5500 0.5500 319,927
    Mar 20, 2026
    		 0.5500 0.6200 0.5000 0.5600 0.5600 612,514
    Mar 19, 2026
    		 0.5500 0.6000 0.5000 0.5500 0.5500 99,042
    Mar 18, 2026
    		 0.5500 0.5500 0.5500 0.5500 0.5500 -
    Mar 17, 2026
    		 0.5500 0.5750 0.5000 0.5500 0.5500 892,068
    Mar 16, 2026
    		 0.5500 0.6000 0.5000 0.5500 0.5500 108,229
    Mar 13, 2026
    		 0.5650 0.6000 0.5300 0.5500 0.5500 164,519
    Mar 12, 2026
    		 0.5650 0.6000 0.5300 0.5650 0.5650 129,450
    Mar 11, 2026
    		 0.5650 0.6000 0.5300 0.5650 0.5650 70,893
    Mar 10, 2026
    		 0.5650 0.6000 0.5350 0.5650 0.5650 15,107
    Mar 9, 2026
    		 0.5650 0.6000 0.5300 0.5650 0.5650 51,194
    Mar 6, 2026
    		 0.5650 0.6000 0.5800 0.5650 0.5650 1,182,060
    Mar 5, 2026
    		 0.5650 0.6000 0.5300 0.5650 0.5650 67,593
    Mar 4, 2026
    		 0.6000 0.6250 0.5100 0.5500 0.5500 3,021,607
    Mar 3, 2026
    		 0.5650 0.6000 0.5330 0.6000 0.6000 1,353,258
    Mar 2, 2026
    		 0.6100 0.5950 0.5310 0.5650 0.5650 3,401,189
    Feb 27, 2026
    		 0.6100 0.6500 0.5700 0.6100 0.6100 360,553
    Feb 26, 2026
    		 0.6100 0.6500 0.5700 0.6100 0.6100 1,214,095
    Feb 25, 2026
    		 0.6100 0.6500 0.5700 0.6100 0.6100 862,727
    Feb 24, 2026
    		 0.6100 0.6280 0.5900 0.6100 0.6100 37,559
    Feb 23, 2026
    		 0.6100 0.6290 0.5890 0.6100 0.6100 75,260
    Feb 20, 2026
    		 0.6100 0.6500 0.5700 0.6100 0.6100 579,496
    Feb 19, 2026
    		 0.6100 0.6500 0.5700 0.6100 0.6100 408,037
    Feb 18, 2026
    		 0.6100 0.6500 0.5700 0.6100 0.6100 882,740
    Feb 17, 2026
    		 0.6200 0.6400 0.5700 0.6100 0.6100 589,460
    Feb 16, 2026
    		 0.6100 0.6500 0.5700 0.6200 0.6200 323,492
    Feb 13, 2026
    		 0.6000 0.6500 0.5500 0.6100 0.6100 413,635
    Feb 12, 2026
    		 0.6000 0.6100 0.6090 0.6000 0.6000 294,175
    Feb 11, 2026
    		 0.6000 0.6500 0.5500 0.6000 0.6000 302,054
    Feb 10, 2026
    		 0.6000 0.6500 0.5500 0.6000 0.6000 57,992
    Feb 9, 2026
    		 0.5750 0.6500 0.5500 0.6000 0.6000 2,192,816
    Feb 6, 2026
    		 0.6750 0.7000 0.5680 0.5750 0.5750 2,496,538
    Feb 5, 2026
    		 0.6750 0.6700 0.6500 0.6750 0.6750 494,235
    Feb 4, 2026
    		 0.6750 0.7350 0.6500 0.6750 0.6750 372,920
    Feb 3, 2026
    		 0.6750 0.7300 0.6500 0.7300 0.7300 945,829
    Feb 2, 2026
    		 0.7250 0.7500 0.6500 0.6750 0.6750 1,285,373
    Jan 30, 2026
    		 0.6750 0.7500 0.7000 0.7500 0.7500 472,449
    Jan 29, 2026
    		 0.7250 0.7500 0.6500 0.7000 0.7000 4,441,116
    Jan 28, 2026
    		 0.6750 0.7500 0.6500 0.7250 0.7250 4,778,607
    Jan 27, 2026
    		 0.6750 0.7500 0.6000 0.6750 0.6750 760,592
    Jan 26, 2026
    		 0.6750 0.7500 0.6000 0.6750 0.6750 2,795,656
    Jan 23, 2026
    		 0.7250 0.7500 0.6000 0.6750 0.6750 2,583,761
    Jan 22, 2026
    		 0.6500 0.7500 0.6000 0.7250 0.7250 2,543,162
    Jan 21, 2026
    		 0.6500 0.7000 0.6000 0.6500 0.6500 790,413
    Jan 20, 2026
    		 0.6500 0.7000 0.6000 0.6500 0.6500 1,245,976
    Jan 19, 2026
    		 0.6500 0.7500 0.6000 0.6500 0.6500 3,496,557
    Jan 16, 2026
    		 0.5750 0.6500 0.5000 0.5750 0.5750 1,680,627
    Jan 15, 2026
    		 0.5500 0.6000 0.5150 0.5500 0.5500 3,001,931
    Jan 14, 2026
    		 0.5500 0.6000 0.5000 0.5500 0.5500 460,372
    Jan 13, 2026
    		 0.5500 0.5750 0.5000 0.5500 0.5500 528,534
    Jan 12, 2026
    		 0.5000 0.5500 0.4500 0.5500 0.5500 1,442,498
    Jan 9, 2026
    		 0.5000 0.5500 0.4500 0.5000 0.5000 649,236
    Jan 8, 2026
    		 0.5000 0.5500 0.4500 0.5000 0.5000 2,016,602
    Jan 7, 2026
    		 0.5000 0.5500 0.4800 0.5000 0.5000 247,362
    Jan 6, 2026
    		 0.5000 0.5500 0.4500 0.5000 0.5000 603,279
    Jan 5, 2026
    		 0.5000 0.5500 0.4780 0.5000 0.5000 463,847
    Jan 2, 2026
    		 0.5000 0.5250 0.4780 0.5000 0.5000 443,511
    Dec 31, 2025
    		 0.5000 0.5230 0.4750 0.5000 0.5000 173,421
    Dec 30, 2025
    		 0.5000 0.5250 0.5000 0.5000 0.5000 213,014
    Dec 29, 2025
    		 0.5000 0.5300 0.4500 0.5000 0.5000 738,364
    Dec 24, 2025
    		 0.5000 0.5500 0.4500 0.5000 0.5000 2,298
    Dec 23, 2025
    		 0.5000 0.5500 0.4500 0.5000 0.5000 309,280
    Dec 22, 2025
    		 0.5250 0.5500 0.4500 0.5000 0.5000 1,690,290
    Dec 19, 2025
    		 0.5250 0.5500 0.4500 0.5000 0.5000 284,478
    Dec 18, 2025
    		 0.5500 0.5500 0.4500 0.5000 0.5000 3,173,496
    Dec 17, 2025
    		 0.5500 0.6000 0.5000 0.5500 0.5500 744,650
    Dec 16, 2025
    		 0.5500 0.6000 0.5380 0.5500 0.5500 65,000
    Dec 15, 2025
    		 0.5500 0.6000 0.5000 0.5500 0.5500 392,128
    Dec 12, 2025
    		 0.5500 0.6000 0.5000 0.5500 0.5500 244,170
    Dec 11, 2025
    		 0.5500 0.5180 0.5180 0.5500 0.5500 246,197
    Dec 10, 2025
    		 0.5500 0.5180 0.5180 0.5500 0.5500 22,754
    Dec 9, 2025
    		 0.5500 0.5750 0.5650 0.5500 0.5500 160,037
    Dec 8, 2025
    		 0.5500 0.6000 0.5000 0.5500 0.5500 147,865
    Dec 5, 2025
    		 0.5500 0.6000 0.5000 0.5500 0.5500 546,966
    Dec 4, 2025
    		 0.5500 0.6000 0.5000 0.5500 0.5500 42,393
    Dec 3, 2025
    		 0.5500 0.6000 0.5000 0.5500 0.5500 552,299
    Dec 2, 2025
    		 0.6500 0.7000 0.5000 0.5500 0.5500 2,933,655
    Dec 1, 2025
    		 0.6500 0.7000 0.6000 0.6500 0.6500 102,688
    Nov 28, 2025
    		 0.6500 0.7000 0.6220 0.6500 0.6500 36,401
    Nov 27, 2025
    		 0.6500 0.7000 0.6000 0.6500 0.6500 183,209
    Nov 26, 2025
    		 0.6500 0.7000 0.6220 0.6500 0.6500 353,852
    Nov 25, 2025
    		 0.6500 0.7000 0.6000 0.6500 0.6500 163,184
    Nov 24, 2025
    		 0.6500 0.7000 0.6000 0.6500 0.6500 152,683
    Nov 21, 2025
    		 0.6500 0.6700 0.6300 0.6500 0.6500 58,395
    Nov 20, 2025
    		 0.6500 0.7000 0.6000 0.6500 0.6500 104,351
    Nov 19, 2025
    		 0.6500 0.6900 0.6200 0.6500 0.6500 1,510,182
    Nov 18, 2025
    		 0.6500 0.7000 0.6250 0.7000 0.7000 476,008
    Nov 17, 2025
    		 0.6500 0.7000 0.6000 0.6500 0.6500 150,001
    Nov 14, 2025
    		 0.6750 0.7500 0.6610 0.6750 0.6750 784,026
    Nov 13, 2025
    		 0.7250 0.8150 0.6500 0.7250 0.7250 205,602
    Nov 12, 2025
    		 0.7250 0.8000 0.6500 0.8000 0.8000 143,780
    Nov 11, 2025
    		 0.7000 0.8000 0.6500 0.7250 0.7250 1,269,215
    Nov 10, 2025
    		 0.6750 0.7500 0.6020 0.7500 0.7500 1,069,057
    Nov 7, 2025
    		 0.6750 0.7100 0.7050 0.7100 0.7100 191,525
    Nov 6, 2025
    		 0.7500 0.8000 0.6950 0.7600 0.7600 3,767,127
    Nov 5, 2025
    		 0.7500 0.8000 0.7000 0.7500 0.7500 24,669
    Nov 4, 2025
    		 0.7500 0.8000 0.7000 0.7500 0.7500 132,448
    Nov 3, 2025
    		 0.7750 0.8500 0.7250 0.7750 0.7750 78,670
    Oct 31, 2025
    		 0.8500 0.9000 0.7000 0.7750 0.7750 3,247,675
    Oct 30, 2025
    		 0.8000 0.9000 0.7000 0.8000 0.8000 313,767

    Related Tickers

    Mobilize your Website
    View Site in Mobile | Classic
    Share by: