LSE - Delayed Quote
GBp
Target Healthcare REIT Ord (THRL.L)
117.40
0.00
(0.00%)
At close: October 30 at 4:35:08 PM GMT
Currency in GBp
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
116.40
119.20
116.40
117.40
117.40
1,550,808
Oct 29, 2026
119.20
119.20
116.60
117.40
117.40
738,048
Oct 28, 2026
118.00
118.20
116.60
117.20
117.20
663,837
Oct 27, 2026
117.00
118.20
115.60
117.80
117.80
1,028,529
Oct 26, 2026
115.40
116.80
115.20
116.40
116.40
1,221,603
Oct 23, 2026
114.00
115.80
114.00
115.20
115.20
1,205,151
Oct 22, 2026
115.00
115.80
114.20
114.60
114.60
1,279,035
Oct 21, 2026
115.20
116.20
112.20
116.00
116.00
1,212,513
Oct 20, 2026
116.00
116.00
112.00
115.00
115.00
1,108,511
Oct 19, 2026
111.00
115.40
111.00
114.40
114.40
1,810,016
Oct 16, 2026
111.00
115.60
111.00
114.40
114.40
1,463,277
Oct 15, 2026
113.40
116.00
112.20
114.60
114.60
1,259,735
Oct 14, 2026
115.20
115.40
112.40
113.20
113.20
863,124
Oct 13, 2026
111.00
115.20
111.00
113.40
113.40
441,969
Oct 12, 2026
112.60
116.00
111.20
112.40
112.40
364,729
Oct 9, 2026
114.80
114.80
111.00
112.20
112.20
483,943
Oct 8, 2026
111.00
115.20
111.00
112.40
112.40
562,792
Oct 7, 2026
114.80
115.00
112.40
113.00
113.00
1,275,966
Oct 6, 2026
117.00
117.00
112.20
113.20
113.20
649,066
Oct 5, 2026
111.00
114.60
111.00
112.20
112.20
687,762
Oct 2, 2026
113.00
117.00
111.20
113.20
113.20
932,463
Oct 1, 2026
114.00
116.80
112.20
112.80
112.80
1,530,363
Sep 30, 2026
114.80
116.20
113.40
114.20
114.20
1,676,352
Sep 29, 2026
113.80
114.80
112.60
114.80
114.80
3,722,179
Sep 28, 2026
113.00
116.40
113.00
113.40
113.40
681,919
Sep 25, 2026
117.00
117.00
112.20
113.00
113.00
711,450
Sep 24, 2026
117.00
117.00
112.40
113.00
113.00
660,182
Sep 23, 2026
114.80
117.00
112.40
113.00
113.00
1,184,148
Sep 22, 2026
113.00
116.40
110.00
114.00
114.00
2,532,327
Sep 21, 2026
113.00
113.00
108.40
112.80
112.80
1,197,244
Sep 18, 2026
112.80
113.00
108.20
109.20
109.20
845,653
Sep 17, 2026
110.40
112.80
109.00
111.20
111.20
1,650,221
Sep 16, 2026
108.20
112.40
108.20
109.80
109.80
1,938,818
Sep 15, 2026
108.20
112.80
108.20
109.20
109.20
686,926
Sep 14, 2026
108.20
112.20
108.20
110.00
110.00
532,843
Sep 11, 2026
108.20
112.80
108.20
110.00
110.00
508,527
Sep 10, 2026
108.80
112.80
108.80
109.00
109.00
315,976
Sep 9, 2026
115.00
115.00
108.60
109.00
109.00
385,526
Sep 8, 2026
110.60
114.40
109.60
110.80
110.80
397,958
Sep 7, 2026
110.00
115.00
110.00
112.00
112.00
679,508
Sep 4, 2026
112.00
113.20
111.60
113.00
113.00
561,472
Sep 3, 2026
110.00
111.60
108.80
111.60
111.60
794,192
Sep 2, 2026
112.00
112.00
107.60
109.00
109.00
1,369,129
Sep 1, 2026
112.00
112.00
109.00
110.20
110.20
787,321
Aug 28, 2026
114.00
114.00
110.44
112.40
112.40
782,488
Aug 27, 2026
109.00
113.80
109.00
111.60
111.60
625,271
Aug 26, 2026
113.40
114.20
109.20
112.60
112.60
929,857
Aug 25, 2026
112.40
113.60
109.20
113.20
113.20
1,216,003
Aug 24, 2026
109.00
113.00
109.00
112.20
112.20
547,454
Aug 21, 2026
110.80
112.00
110.60
111.20
111.20
450,936
Aug 20, 2026
111.00
111.40
107.00
110.80
110.80
806,264
Aug 19, 2026
112.20
112.20
108.36
110.20
110.20
1,403,239
Aug 18, 2026
110.00
111.40
109.00
110.60
110.60
1,838,357
Aug 17, 2026
111.80
113.00
109.40
110.00
110.00
869,880
Aug 14, 2026
111.00
114.40
111.00
111.60
111.60
614,839
Aug 13, 2026
1.508
Dividend
Dividends on any given ex-date include regular and any special dividends
Aug 13, 2026
115.00
115.00
110.00
112.20
112.20
643,749
Aug 12, 2026
113.40
113.40
111.00
112.60
112.58
983,331
Aug 11, 2026
113.40
113.40
111.00
112.20
112.18
898,539
Aug 10, 2026
117.00
117.00
112.20
112.40
112.38
1,008,544
Aug 7, 2026
114.00
114.00
112.05
112.80
112.78
1,350,261
Aug 6, 2026
117.00
117.00
111.80
113.80
113.78
1,362,309
Aug 5, 2026
114.00
114.40
111.78
112.40
112.38
1,841,376
Aug 4, 2026
117.00
117.00
112.80
113.80
113.78
532,591
Aug 3, 2026
111.00
114.80
111.00
113.40
113.38
920,012
Jul 31, 2026
114.40
115.40
112.60
113.20
113.18
1,049,938
Jul 30, 2026
117.00
117.00
111.40
114.40
114.38
726,455
Jul 29, 2026
116.00
116.20
114.00
115.60
115.58
2,044,031
Jul 28, 2026
117.00
117.00
115.17
116.00
115.98
757,845
Jul 27, 2026
116.40
116.80
114.80
116.00
115.98
947,816
Jul 24, 2026
114.00
116.60
114.00
115.20
115.18
2,970,832
Jul 23, 2026
117.00
117.00
113.80
114.20
114.18
1,106,110
Jul 22, 2026
115.00
116.08
113.00
115.40
115.38
1,850,074
Jul 21, 2026
113.80
114.80
113.00
113.80
113.78
1,070,016
Jul 20, 2026
114.00
114.80
111.20
114.00
113.98
478,174
Jul 17, 2026
108.00
114.60
108.00
114.20
114.18
969,735
Jul 16, 2026
110.80
113.20
110.32
113.20
113.18
1,084,059
Jul 15, 2026
111.80
112.00
110.40
111.40
111.39
903,617
Jul 14, 2026
109.40
111.80
108.20
111.20
111.19
834,143
Jul 13, 2026
108.00
113.00
108.00
110.80
110.79
480,518
Jul 10, 2026
111.80
112.60
110.00
110.60
110.59
893,159
Jul 9, 2026
112.00
112.20
110.20
111.60
111.59
703,461
Jul 8, 2026
111.00
111.20
108.40
111.20
111.19
1,568,221
Jul 7, 2026
109.00
112.80
108.20
110.80
110.79
768,597
Jul 6, 2026
113.00
113.00
109.19
109.40
109.39
569,930
Jul 3, 2026
111.00
112.00
108.80
110.00
109.99
605,014
Jul 2, 2026
109.60
110.80
107.40
110.80
110.79
1,583,903
Jul 1, 2026
108.40
108.80
106.80
108.80
108.79
1,217,989
Jun 30, 2026
108.80
109.40
108.11
108.40
108.39
1,339,678
Jun 29, 2026
108.40
109.00
107.40
108.80
108.79
1,421,318
Jun 26, 2026
109.00
109.00
107.40
108.20
108.19
716,121
Jun 25, 2026
109.00
109.00
106.20
107.80
107.79
1,490,503
Jun 24, 2026
106.00
107.80
103.60
106.20
106.19
3,515,495
Jun 23, 2026
103.00
105.20
103.00
104.00
103.99
1,328,998
Jun 22, 2026
105.60
106.00
102.30
105.20
105.19
1,066,250
Jun 19, 2026
105.20
108.40
103.60
103.80
103.79
1,425,020
Jun 18, 2026
107.60
108.80
105.00
106.20
106.19
964,627
Jun 17, 2026
108.40
108.40
106.20
107.00
106.99
980,796
Jun 16, 2026
108.20
108.80
106.40
107.60
107.59
956,545
Jun 15, 2026
110.00
110.00
104.80
107.40
107.39
495,967
Jun 12, 2026
108.60
109.80
106.80
108.60
108.59
615,551
Jun 11, 2026
105.40
108.21
105.40
107.80
107.79
653,439
Jun 10, 2026
102.40
107.40
102.40
107.00
106.99
758,453
Jun 9, 2026
104.20
106.20
102.80
105.20
105.19
692,694
Jun 8, 2026
105.40
106.00
102.40
104.40
104.39
441,398
Jun 5, 2026
104.60
108.95
103.80
104.00
103.99
423,131
Jun 4, 2026
107.40
109.60
104.39
104.60
104.59
822,145
Jun 3, 2026
106.20
106.40
104.71
105.00
104.99
1,160,468
Jun 2, 2026
107.00
111.00
105.60
106.00
105.99
605,102
Jun 1, 2026
107.00
109.20
107.00
107.40
107.39
772,083
May 29, 2026
111.00
111.00
108.00
109.20
109.19
1,729,921
May 28, 2026
110.20
110.40
107.70
108.20
108.19
784,831
May 27, 2026
108.60
109.80
108.00
109.00
108.99
466,187
May 26, 2026
109.20
110.20
105.40
108.20
108.19
606,135
May 22, 2026
110.00
110.00
107.60
108.00
107.99
707,655
May 21, 2026
106.40
109.40
103.20
108.40
108.39
1,501,017
May 20, 2026
107.00
108.00
103.40
107.40
107.39
942,505
May 19, 2026
104.20
105.40
100.20
105.00
104.99
1,067,987
May 18, 2026
101.00
104.80
100.20
104.20
104.19
610,055
May 15, 2026
104.00
107.63
101.60
102.80
102.79
840,593
May 14, 2026
1.508
Dividend
Dividends on any given ex-date include regular and any special dividends
May 14, 2026
110.00
110.00
103.20
105.60
105.59
608,022
May 13, 2026
110.00
110.00
105.40
106.80
106.77
682,351
May 12, 2026
110.00
110.00
105.80
106.60
106.57
1,315,633
May 11, 2026
109.20
109.20
106.60
107.60
107.57
1,655,766
May 8, 2026
107.40
109.20
106.79
107.60
107.57
2,021,707
May 7, 2026
106.80
109.20
104.40
108.20
108.17
2,340,030
May 6, 2026
108.00
108.00
105.60
108.00
107.97
2,678,703
May 5, 2026
108.00
108.00
104.20
104.60
104.57
958,347
May 1, 2026
104.60
107.40
103.60
107.40
107.37
1,016,542
Apr 30, 2026
103.40
105.00
100.00
104.40
104.37
1,483,568
Apr 29, 2026
104.40
107.40
102.80
103.40
103.37
877,224
Apr 28, 2026
107.40
107.40
104.00
104.40
104.37
1,241,477
Apr 27, 2026
107.40
107.40
104.00
104.60
104.57
667,200
Apr 24, 2026
107.40
107.40
102.80
104.20
104.17
1,035,549
Apr 23, 2026
104.80
107.40
103.00
104.80
104.77
679,777
Apr 22, 2026
105.40
107.40
103.80
105.00
104.97
635,863
Apr 21, 2026
105.60
107.40
103.35
104.00
103.97
465,022
Apr 20, 2026
107.40
107.40
104.18
104.40
104.37
827,356
Apr 17, 2026
105.40
108.00
104.20
107.20
107.17
1,231,883
Apr 16, 2026
102.00
108.20
102.00
106.20
106.17
1,402,750
Apr 15, 2026
105.80
108.20
104.40
106.20
106.17
1,336,736
Apr 14, 2026
107.00
107.60
104.60
106.80
106.77
933,525
Apr 13, 2026
105.00
107.60
104.40
104.80
104.77
919,644
Apr 10, 2026
106.00
108.20
105.20
105.60
105.57
1,164,602
Apr 9, 2026
103.20
106.00
102.40
105.20
105.17
1,311,268
Apr 8, 2026
103.60
107.20
102.00
105.60
105.57
1,512,858
Apr 7, 2026
102.20
103.00
100.80
101.00
100.97
926,518
Apr 2, 2026
103.00
103.00
99.20
101.20
101.17
868,372
Apr 1, 2026
96.00
102.60
96.00
101.20
101.17
2,161,571
Mar 31, 2026
96.00
100.80
96.00
100.00
99.97
1,943,391
Mar 30, 2026
101.00
101.00
96.20
99.00
98.97
1,744,817
Mar 27, 2026
97.00
101.00
97.00
98.20
98.17
1,627,213
Mar 26, 2026
104.00
104.00
98.78
100.00
99.97
1,466,403
Mar 25, 2026
105.00
105.00
99.60
100.60
100.57
1,212,982
Mar 24, 2026
99.70
101.40
98.70
100.20
100.17
1,177,714
Mar 23, 2026
98.00
101.80
96.38
99.70
99.67
3,052,892
Mar 20, 2026
107.00
107.00
98.50
99.50
99.47
2,239,370
Mar 19, 2026
101.00
104.20
100.20
102.00
101.97
2,886,266
Mar 18, 2026
99.00
107.60
99.00
104.00
103.97
2,344,123
Mar 17, 2026
101.80
103.60
100.00
102.20
102.17
1,337,319
Mar 16, 2026
101.00
103.40
99.00
101.00
100.97
831,277
Mar 13, 2026
100.00
103.80
99.70
100.80
100.77
731,785
Mar 12, 2026
97.60
101.80
97.60
101.00
100.97
1,109,359
Mar 11, 2026
101.80
102.60
100.20
100.60
100.57
1,402,631
Mar 10, 2026
104.00
105.20
101.40
102.40
102.37
1,837,746
Mar 9, 2026
103.00
103.00
98.40
100.60
100.57
1,634,901
Mar 6, 2026
102.40
104.80
101.20
102.40
102.37
765,799
Mar 5, 2026
107.00
107.00
102.20
103.20
103.17
1,035,613
Mar 4, 2026
106.80
107.00
102.00
103.60
103.57
660,576
Mar 3, 2026
106.00
108.00
102.20
102.60
102.57
1,179,367
Mar 2, 2026
105.20
106.60
105.00
106.20
106.17
1,179,501
Feb 27, 2026
102.00
108.60
102.00
106.80
106.77
1,960,558
Feb 26, 2026
106.00
108.80
105.50
107.40
107.37
4,051,229
Feb 25, 2026
108.00
108.00
105.19
106.60
106.57
2,234,747
Feb 24, 2026
108.80
108.80
105.00
105.80
105.77
964,778
Feb 23, 2026
104.80
107.40
104.80
106.60
106.57
611,581
Feb 20, 2026
102.00
108.80
102.00
106.00
105.97
842,182
Feb 19, 2026
102.00
108.60
102.00
106.60
106.57
750,088
Feb 18, 2026
106.00
108.20
106.00
106.80
106.77
1,179,503
Feb 17, 2026
107.80
107.80
102.80
107.80
107.77
856,484
Feb 16, 2026
102.00
107.80
102.00
106.20
106.17
584,169
Feb 13, 2026
104.80
106.80
104.00
106.20
106.17
1,301,489
Feb 12, 2026
1.508
Dividend
Dividends on any given ex-date include regular and any special dividends
Feb 12, 2026
104.00
105.40
103.20
105.00
104.97
1,546,488
Feb 11, 2026
106.20
107.20
105.00
106.00
105.96
1,393,440
Feb 10, 2026
102.00
107.80
102.00
105.40
105.36
5,681,651
Feb 9, 2026
102.40
106.40
102.40
105.00
104.96
872,760
Feb 6, 2026
106.20
107.00
105.00
105.00
104.96
860,052
Feb 5, 2026
106.40
107.80
104.40
106.40
106.36
1,264,315
Feb 4, 2026
107.00
108.21
102.20
106.40
106.36
2,180,562
Feb 3, 2026
107.00
107.20
104.80
106.40
106.36
1,216,358
Feb 2, 2026
103.20
105.60
102.38
105.60
105.56
1,780,183
Jan 30, 2026
104.80
105.40
103.40
103.80
103.76
659,085
Jan 29, 2026
105.80
105.80
104.40
104.60
104.56
1,022,741
Jan 28, 2026
103.80
106.20
102.00
105.00
104.96
1,451,400
Jan 27, 2026
102.00
103.40
100.00
102.60
102.56
1,450,818
Jan 26, 2026
106.00
106.00
100.60
102.80
102.76
1,166,656
Jan 23, 2026
102.60
105.80
100.80
102.00
101.96
509,694
Jan 22, 2026
103.20
105.20
101.80
102.80
102.76
1,025,862
Jan 21, 2026
101.40
103.80
100.80
101.20
101.16
1,375,545
Jan 20, 2026
102.80
104.80
101.12
101.40
101.36
1,395,950
Jan 19, 2026
105.00
105.00
102.40
103.40
103.36
479,854
Jan 16, 2026
105.00
105.00
103.60
104.00
103.96
1,622,916
Jan 15, 2026
101.80
105.60
100.60
104.40
104.36
1,313,143
Jan 14, 2026
100.40
104.00
100.00
101.00
100.96
917,330
Jan 13, 2026
99.80
102.00
99.80
100.20
100.16
946,840
Jan 12, 2026
102.20
102.60
100.30
102.00
101.96
877,538
Jan 9, 2026
100.00
102.60
98.80
102.40
102.36
747,147
Jan 8, 2026
100.40
101.80
99.60
101.00
100.96
864,031
Jan 7, 2026
99.20
101.00
98.20
101.00
100.96
889,403
Jan 6, 2026
98.50
99.50
97.58
99.20
99.16
981,435
Jan 5, 2026
99.00
99.00
96.60
98.10
98.06
761,235
Jan 2, 2026
95.70
98.00
95.70
97.90
97.86
624,399
Dec 31, 2025
95.70
97.70
95.70
97.60
97.56
270,027
Dec 30, 2025
98.20
98.20
96.90
97.90
97.86
482,513
Dec 29, 2025
97.50
98.10
96.60
97.20
97.16
494,764
Dec 24, 2025
96.50
98.00
95.70
96.10
96.06
262,908
Dec 23, 2025
97.30
98.90
95.80
96.30
96.26
489,909
Dec 22, 2025
96.50
99.00
95.90
97.30
97.26
405,411
Dec 19, 2025
96.40
97.80
93.80
97.60
97.56
3,440,958
Dec 18, 2025
97.30
97.40
94.80
95.90
95.86
1,386,129
Dec 17, 2025
95.70
97.40
94.70
97.00
96.96
1,965,459
Dec 16, 2025
94.60
97.30
94.50
95.10
95.06
4,219,555
Dec 15, 2025
94.10
95.50
92.80
94.90
94.86
653,760
Dec 12, 2025
92.50
96.00
92.50
94.00
93.96
953,817
Dec 11, 2025
97.90
97.90
92.90
94.00
93.96
1,835,656
Dec 10, 2025
94.10
95.00
92.80
93.50
93.46
1,459,535
Dec 9, 2025
95.10
99.00
93.70
93.70
93.66
1,105,219
Dec 8, 2025
98.90
99.00
94.10
94.80
94.76
905,818
Dec 5, 2025
97.80
98.10
96.90
97.00
96.96
1,086,093
Dec 4, 2025
96.30
98.20
92.50
97.80
97.76
1,449,643
Dec 3, 2025
97.20
97.90
96.50
97.00
96.96
1,497,044
Dec 2, 2025
97.00
97.70
96.00
97.20
97.16
1,816,673
Dec 1, 2025
96.40
96.70
95.40
96.70
96.66
1,191,696
Nov 28, 2025
92.20
97.00
92.20
96.80
96.76
498,953
Nov 27, 2025
94.20
97.00
94.20
96.60
96.56
759,065
Nov 26, 2025
95.00
95.70
93.10
95.50
95.46
1,711,727
Nov 25, 2025
95.00
95.00
92.00
93.70
93.66
1,842,653
Nov 24, 2025
92.00
94.00
92.00
92.80
92.76
1,987,116
Nov 21, 2025
97.00
97.00
92.00
93.20
93.16
1,422,877
Nov 20, 2025
97.00
97.00
92.60
93.10
93.06
1,487,298
Nov 19, 2025
93.20
96.10
93.20
93.80
93.76
1,033,533
Nov 18, 2025
95.60
96.30
94.60
95.10
95.06
1,157,732
Nov 17, 2025
97.00
97.00
93.20
96.10
96.06
843,745
Nov 14, 2025
96.00
96.50
94.30
95.70
95.66
1,372,630
Nov 13, 2025
1.508
Dividend
Dividends on any given ex-date include regular and any special dividends
Nov 13, 2025
99.20
99.20
95.61
96.70
96.66
1,737,590
Nov 12, 2025
99.50
99.50
97.30
97.30
97.24
1,242,060
Nov 11, 2025
98.20
98.80
95.20
98.20
98.14
1,328,067
Nov 10, 2025
98.80
98.80
95.00
97.60
97.54
1,613,459
Nov 7, 2025
94.80
96.30
94.70
95.30
95.25
921,902
Nov 6, 2025
95.40
96.20
94.80
94.80
94.75
4,798,138
Nov 5, 2025
93.20
95.40
93.20
95.20
95.15
1,217,818
Nov 4, 2025
93.70
95.70
93.30
94.60
94.55
645,969
Nov 3, 2025
94.20
94.80
93.20
93.90
93.85
1,074,504
Oct 31, 2025
94.00
98.20
94.00
94.30
94.25
1,980,887
Oct 30, 2025
98.20
98.20
94.70
95.10
95.05
1,403,120
