TSXV - Delayed Quote
CAD
Thor Explorations Ltd. (THX.V)
0.8800
-0.0400
(-4.35%)
At close: October 30 at 3:59:54 PM EDT
Currency in CAD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
0.9100
0.9100
0.8600
0.8800
0.8800
1,016,400
Oct 29, 2026
0.9700
0.9700
0.9100
0.9200
0.9200
209,700
Oct 28, 2026
0.9500
0.9500
0.9200
0.9400
0.9400
350,400
Oct 27, 2026
0.9000
0.9500
0.8800
0.9500
0.9500
655,500
Oct 26, 2026
0.9100
0.9300
0.8900
0.8900
0.8900
530,200
Oct 23, 2026
0.013
Dividend
Dividends on any given ex-date include regular and any special dividends
Oct 23, 2026
0.9600
0.9600
0.9000
0.9000
0.9000
586,700
Oct 22, 2026
1.0000
1.0000
0.9300
0.9400
0.9270
636,800
Oct 21, 2026
1.0100
1.0200
0.9800
1.0000
0.9862
575,700
Oct 20, 2026
1.0500
1.0500
1.0100
1.0200
1.0059
155,500
Oct 19, 2026
1.0600
1.0600
1.0200
1.0400
1.0256
1,403,700
Oct 16, 2026
1.1000
1.1000
1.0100
1.0300
1.0158
201,800
Oct 15, 2026
1.0000
1.0400
0.9900
1.0200
1.0059
325,200
Oct 14, 2026
1.0900
1.0900
0.9600
0.9900
0.9763
2,009,000
Oct 13, 2026
1.1500
1.1500
1.1000
1.1100
1.0946
169,400
Oct 9, 2026
1.1300
1.1400
1.1200
1.1300
1.1144
303,000
Oct 8, 2026
1.1000
1.1200
1.1000
1.1100
1.0946
280,300
Oct 7, 2026
1.1500
1.1500
1.1000
1.1100
1.0946
353,800
Oct 6, 2026
1.1500
1.1700
1.1300
1.1500
1.1341
367,400
Oct 5, 2026
1.1500
1.1800
1.1200
1.1400
1.1242
260,500
Oct 2, 2026
1.1800
1.1800
1.1300
1.1500
1.1341
360,700
Oct 1, 2026
1.1700
1.2000
1.1600
1.1800
1.1637
280,500
Sep 30, 2026
1.2600
1.2600
1.1600
1.1800
1.1637
259,200
Sep 29, 2026
1.1800
1.2000
1.1500
1.2000
1.1834
563,800
Sep 28, 2026
1.2100
1.2100
1.1700
1.1900
1.1735
222,000
Sep 25, 2026
1.2700
1.2700
1.2200
1.2400
1.2229
266,100
Sep 24, 2026
1.2300
1.2300
1.2000
1.2200
1.2031
348,400
Sep 23, 2026
1.2900
1.2900
1.2300
1.2300
1.2130
445,400
Sep 22, 2026
1.2900
1.3200
1.2900
1.3100
1.2919
201,200
Sep 21, 2026
1.2900
1.3000
1.2700
1.2700
1.2524
425,100
Sep 18, 2026
1.2900
1.3400
1.2900
1.3300
1.3116
490,200
Sep 17, 2026
1.2800
1.3000
1.2700
1.2900
1.2722
552,800
Sep 16, 2026
1.2500
1.2800
1.2300
1.2300
1.2130
277,200
Sep 15, 2026
1.2500
1.2700
1.2400
1.2700
1.2524
335,300
Sep 14, 2026
1.3000
1.3000
1.2500
1.2700
1.2524
273,000
Sep 11, 2026
1.3100
1.3200
1.2900
1.3200
1.3017
251,400
Sep 10, 2026
1.3400
1.3400
1.2900
1.3000
1.2820
541,700
Sep 9, 2026
1.3500
1.3700
1.3500
1.3600
1.3412
177,400
Sep 8, 2026
1.3800
1.3800
1.3500
1.3500
1.3313
355,800
Sep 4, 2026
1.3500
1.3800
1.3500
1.3800
1.3609
101,500
Sep 3, 2026
1.3800
1.4100
1.3700
1.3900
1.3708
421,600
Sep 2, 2026
1.3200
1.3800
1.3200
1.3800
1.3609
397,600
Sep 1, 2026
1.3200
1.3500
1.3200
1.3300
1.3116
568,500
Aug 31, 2026
1.3400
1.3400
1.3200
1.3300
1.3116
287,700
Aug 28, 2026
1.3800
1.4000
1.3400
1.3600
1.3412
1,119,700
Aug 27, 2026
1.3500
1.3700
1.3400
1.3700
1.3511
478,000
Aug 26, 2026
1.3700
1.3700
1.3200
1.3200
1.3017
470,000
Aug 25, 2026
1.3600
1.3800
1.3300
1.3700
1.3511
410,300
Aug 24, 2026
1.4000
1.4100
1.3500
1.3500
1.3313
839,100
Aug 21, 2026
1.3600
1.4000
1.3500
1.3900
1.3708
869,900
Aug 20, 2026
1.2500
1.3300
1.2400
1.3300
1.3116
1,058,200
Aug 19, 2026
1.1800
1.2600
1.1800
1.2600
1.2426
1,061,300
Aug 18, 2026
1.1700
1.1700
1.1300
1.1400
1.1242
700,000
Aug 17, 2026
1.0900
1.1700
1.0800
1.1500
1.1341
1,837,700
Aug 14, 2026
1.0700
1.0900
1.0600
1.0700
1.0552
296,300
Aug 13, 2026
1.0800
1.0900
1.0400
1.0500
1.0355
603,400
Aug 12, 2026
1.0900
1.1000
1.0400
1.0600
1.0453
1,182,000
Aug 11, 2026
1.1500
1.1600
1.0600
1.0700
1.0552
1,147,800
Aug 10, 2026
1.1400
1.1400
1.1100
1.1300
1.1144
436,400
Aug 7, 2026
1.1400
1.1600
1.1300
1.1300
1.1144
674,300
Aug 6, 2026
1.0400
1.0900
1.0300
1.0900
1.0749
668,200
Aug 5, 2026
1.0400
1.0600
1.0100
1.0100
0.9960
2,086,600
Aug 4, 2026
1.0300
1.0300
0.9900
0.9900
0.9763
1,155,000
Jul 31, 2026
1.0200
1.0200
0.9900
0.9900
0.9763
487,300
Jul 30, 2026
1.0200
1.0400
1.0200
1.0200
1.0059
364,400
Jul 29, 2026
1.0500
1.0500
1.0200
1.0200
1.0059
294,200
Jul 28, 2026
1.0800
1.0800
1.0300
1.0400
1.0256
140,500
Jul 27, 2026
1.1000
1.1000
1.0600
1.0600
1.0453
142,700
Jul 24, 2026
0.013
Dividend
Dividends on any given ex-date include regular and any special dividends
Jul 24, 2026
1.1200
1.1200
1.0900
1.0900
1.0749
183,000
Jul 23, 2026
1.1200
1.1500
1.0900
1.1400
1.1114
729,300
Jul 22, 2026
1.1200
1.1400
1.1200
1.1200
1.0919
228,500
Jul 21, 2026
1.0900
1.1200
1.0900
1.1000
1.0724
66,400
Jul 20, 2026
1.0900
1.0900
1.0700
1.0800
1.0529
105,700
Jul 17, 2026
1.0600
1.0900
1.0600
1.0800
1.0529
166,700
Jul 16, 2026
1.0600
1.0900
1.0600
1.0900
1.0627
558,300
Jul 15, 2026
1.0600
1.0600
1.0300
1.0400
1.0139
149,300
Jul 14, 2026
1.0400
1.0700
1.0400
1.0600
1.0334
339,900
Jul 13, 2026
1.0500
1.0500
1.0000
1.0200
0.9944
624,000
Jul 10, 2026
1.0600
1.0700
1.0500
1.0500
1.0237
81,000
Jul 9, 2026
1.0500
1.0900
1.0500
1.0700
1.0432
164,900
Jul 8, 2026
1.0600
1.0600
1.0300
1.0600
1.0334
205,600
Jul 7, 2026
1.1000
1.1000
1.0600
1.0700
1.0432
233,200
Jul 6, 2026
1.1500
1.1500
1.0900
1.1000
1.0724
162,100
Jul 3, 2026
1.1200
1.1400
1.1100
1.1300
1.1017
377,900
Jul 2, 2026
1.0800
1.1200
1.0600
1.1100
1.0822
614,400
Jun 30, 2026
1.0400
1.0700
1.0400
1.0600
1.0334
261,900
Jun 29, 2026
1.0400
1.0700
1.0300
1.0500
1.0237
187,900
Jun 26, 2026
1.0600
1.0900
1.0000
1.0700
1.0432
619,000
Jun 25, 2026
1.0500
1.0700
1.0300
1.0500
1.0237
477,900
Jun 24, 2026
1.0800
1.0900
1.0400
1.0500
1.0237
453,900
Jun 23, 2026
1.1000
1.1200
1.0500
1.1000
1.0724
891,600
Jun 22, 2026
1.1600
1.1600
1.1100
1.1100
1.0822
286,500
Jun 19, 2026
1.1300
1.1700
1.1300
1.1600
1.1309
193,900
Jun 18, 2026
1.2000
1.2000
1.1300
1.1300
1.1017
290,700
Jun 17, 2026
1.2100
1.2600
1.1800
1.2000
1.1699
482,300
Jun 16, 2026
1.2300
1.2300
1.1700
1.2100
1.1797
110,700
Jun 15, 2026
1.2000
1.2300
1.1900
1.2100
1.1797
321,100
Jun 12, 2026
1.1100
1.1600
1.0900
1.1300
1.1017
277,800
Jun 11, 2026
1.0500
1.1300
1.0400
1.1200
1.0919
763,300
Jun 10, 2026
1.0800
1.1000
1.0400
1.0500
1.0237
270,100
Jun 9, 2026
1.1500
1.1700
1.1000
1.1300
1.1017
324,300
Jun 8, 2026
1.1600
1.1800
1.1300
1.1300
1.1017
300,900
Jun 5, 2026
1.2400
1.2600
1.1700
1.1700
1.1407
400,400
Jun 4, 2026
1.2800
1.2800
1.2500
1.2700
1.2382
343,400
Jun 3, 2026
1.2900
1.2900
1.2300
1.2300
1.1992
853,900
Jun 2, 2026
1.3100
1.3300
1.3000
1.3000
1.2674
204,300
Jun 1, 2026
1.3000
1.3300
1.2900
1.3200
1.2869
308,500
May 29, 2026
1.3300
1.3700
1.3000
1.3400
1.3064
279,600
May 28, 2026
1.3400
1.3400
1.2800
1.3200
1.2869
371,900
May 27, 2026
1.3800
1.3800
1.3300
1.3400
1.3064
199,800
May 26, 2026
1.3900
1.4000
1.3500
1.4000
1.3649
361,700
May 25, 2026
1.3700
1.4000
1.3600
1.3900
1.3551
230,100
May 22, 2026
1.3400
1.3500
1.3300
1.3400
1.3064
146,300
May 21, 2026
1.3200
1.3700
1.3200
1.3400
1.3064
395,100
May 20, 2026
1.3000
1.3600
1.2800
1.3500
1.3161
374,800
May 19, 2026
1.3200
1.3300
1.2700
1.2700
1.2382
426,200
May 15, 2026
1.3500
1.3600
1.3000
1.3100
1.2772
300,200
May 14, 2026
1.4100
1.4100
1.3700
1.3800
1.3454
175,000
May 13, 2026
1.4300
1.4300
1.4000
1.4000
1.3649
235,800
May 12, 2026
1.4100
1.4200
1.3600
1.4200
1.3844
278,500
May 11, 2026
1.4300
1.4500
1.3900
1.4200
1.3844
360,900
May 8, 2026
1.3400
1.4300
1.3400
1.4300
1.3941
445,700
May 7, 2026
1.3300
1.3900
1.3100
1.3300
1.2966
232,000
May 6, 2026
1.3200
1.3400
1.3200
1.3300
1.2966
384,500
May 5, 2026
1.2900
1.2900
1.2400
1.2400
1.2089
106,100
May 4, 2026
1.2700
1.2900
1.2500
1.2600
1.2284
235,500
May 1, 2026
1.2900
1.3100
1.2800
1.2800
1.2479
171,600
Apr 30, 2026
1.3300
1.3400
1.2900
1.2900
1.2577
145,700
Apr 29, 2026
1.3000
1.3000
1.2700
1.2700
1.2382
607,800
Apr 28, 2026
1.3100
1.3200
1.2700
1.3200
1.2869
441,300
Apr 27, 2026
1.3800
1.3800
1.3400
1.3400
1.3064
239,700
Apr 24, 2026
0.013
Dividend
Dividends on any given ex-date include regular and any special dividends
Apr 24, 2026
1.3400
1.4000
1.3400
1.3800
1.3454
208,000
Apr 23, 2026
1.4000
1.4100
1.3400
1.3500
1.3035
331,300
Apr 22, 2026
1.4000
1.4200
1.3900
1.4200
1.3711
166,300
Apr 21, 2026
1.4800
1.4800
1.3800
1.4000
1.3518
426,900
Apr 20, 2026
1.5000
1.5000
1.4600
1.4800
1.4290
354,700
Apr 17, 2026
1.5300
1.5300
1.4800
1.5000
1.4483
310,100
Apr 16, 2026
1.5000
1.5000
1.4700
1.4900
1.4386
159,200
Apr 15, 2026
1.5100
1.5100
1.4700
1.5000
1.4483
282,100
Apr 14, 2026
1.5300
1.5600
1.5200
1.5400
1.4869
316,700
Apr 13, 2026
1.5200
1.5200
1.4900
1.5100
1.4580
206,400
Apr 10, 2026
1.4800
1.5400
1.4800
1.5400
1.4869
393,300
Apr 9, 2026
1.4500
1.4800
1.4400
1.4500
1.4000
243,700
Apr 8, 2026
1.4500
1.4800
1.4100
1.4100
1.3614
409,900
Apr 7, 2026
1.4300
1.4300
1.3800
1.4100
1.3614
288,600
Apr 6, 2026
1.4300
1.4500
1.4000
1.4400
1.3904
180,100
Apr 2, 2026
1.3600
1.4500
1.3600
1.4300
1.3807
524,700
Apr 1, 2026
1.3900
1.5000
1.3900
1.4700
1.4193
639,900
Mar 31, 2026
1.2800
1.4000
1.2800
1.4000
1.3518
883,400
Mar 30, 2026
1.2900
1.3300
1.2300
1.2300
1.1876
823,100
Mar 27, 2026
1.2500
1.2700
1.2100
1.2500
1.2069
569,400
Mar 26, 2026
1.2800
1.2900
1.2200
1.2200
1.1780
383,000
Mar 25, 2026
1.2900
1.3300
1.2900
1.3000
1.2552
540,900
Mar 24, 2026
1.2100
1.2700
1.1800
1.2700
1.2262
526,300
Mar 23, 2026
1.1800
1.2400
1.1600
1.2300
1.1876
688,300
Mar 20, 2026
1.1800
1.2500
1.1700
1.1900
1.1490
507,600
Mar 19, 2026
1.2000
1.2300
1.1000
1.2200
1.1780
1,096,100
Mar 18, 2026
1.3600
1.3700
1.2700
1.2800
1.2359
541,400
Mar 17, 2026
1.3900
1.4100
1.3700
1.3900
1.3421
286,500
Mar 16, 2026
1.4100
1.4400
1.3800
1.3900
1.3421
293,800
Mar 13, 2026
1.4500
1.4500
1.3800
1.4200
1.3711
399,700
Mar 12, 2026
1.5100
1.5300
1.4400
1.4400
1.3904
224,400
Mar 11, 2026
1.5400
1.5400
1.5000
1.5300
1.4773
105,000
Mar 10, 2026
1.5500
1.5700
1.5000
1.5600
1.5062
522,100
Mar 9, 2026
1.4300
1.4800
1.4300
1.4800
1.4290
460,200
Mar 6, 2026
1.5100
1.5400
1.4700
1.5000
1.4483
467,900
Mar 5, 2026
1.5900
1.5900
1.5000
1.5400
1.4869
669,900
Mar 4, 2026
1.6100
1.6500
1.5800
1.6000
1.5449
597,200
Mar 3, 2026
1.5500
1.5900
1.4000
1.5500
1.4966
978,900
Mar 2, 2026
1.6800
1.6800
1.6100
1.6600
1.6028
979,300
Feb 27, 2026
1.6100
1.6900
1.6000
1.6900
1.6318
769,500
Feb 26, 2026
1.6000
1.6100
1.5800
1.6100
1.5545
232,100
Feb 25, 2026
1.6200
1.6300
1.6000
1.6100
1.5545
184,200
Feb 24, 2026
1.5900
1.6200
1.5800
1.6200
1.5642
303,800
Feb 23, 2026
1.6300
1.6400
1.5800
1.6300
1.5738
667,700
Feb 20, 2026
1.5100
1.5800
1.5000
1.5800
1.5255
462,700
Feb 19, 2026
1.5300
1.5400
1.4400
1.4900
1.4386
1,116,700
Feb 18, 2026
1.5300
1.5700
1.5100
1.5100
1.4580
312,600
Feb 17, 2026
1.5300
1.5300
1.4900
1.5200
1.4676
202,600
Feb 13, 2026
1.5200
1.5800
1.5100
1.5400
1.4869
204,000
Feb 12, 2026
1.5600
1.5900
1.4500
1.4500
1.4000
505,600
Feb 11, 2026
1.5800
1.6100
1.5400
1.5800
1.5255
372,100
Feb 10, 2026
1.6100
1.6100
1.5400
1.5700
1.5159
421,500
Feb 9, 2026
1.5300
1.6300
1.5300
1.6000
1.5449
602,100
Feb 6, 2026
1.4900
1.5600
1.4900
1.5200
1.4676
360,700
Feb 5, 2026
1.5000
1.5300
1.4200
1.4300
1.3807
552,800
Feb 4, 2026
1.6900
1.6900
1.5400
1.5900
1.5352
563,800
Feb 3, 2026
1.5800
1.6700
1.5600
1.6100
1.5545
1,380,200
Feb 2, 2026
1.5000
1.5700
1.4600
1.5300
1.4773
1,042,100
Jan 30, 2026
1.6700
1.6700
1.5000
1.5600
1.5062
1,393,700
Jan 29, 2026
1.8200
1.8200
1.7000
1.7300
1.6704
1,546,000
Jan 28, 2026
1.8800
1.8800
1.7700
1.7800
1.7187
544,900
Jan 27, 2026
1.7800
1.8100
1.7100
1.8000
1.7380
902,700
Jan 26, 2026
1.8200
1.9300
1.7600
1.7600
1.6993
1,875,200
Jan 23, 2026
0.028
Dividend
Dividends on any given ex-date include regular and any special dividends
Jan 23, 2026
1.6600
1.7100
1.6200
1.7100
1.6511
1,141,200
Jan 22, 2026
1.5200
1.6800
1.5200
1.6400
1.5564
1,732,700
Jan 21, 2026
1.5200
1.5500
1.5100
1.5200
1.4426
1,142,900
Jan 20, 2026
1.5000
1.5000
1.4500
1.4700
1.3951
1,123,700
Jan 19, 2026
1.4100
1.5000
1.4100
1.4500
1.3761
1,047,000
Jan 16, 2026
1.3800
1.4200
1.3800
1.3800
1.3097
750,100
Jan 15, 2026
1.3600
1.4100
1.3600
1.3700
1.3002
470,400
Jan 14, 2026
1.3700
1.4200
1.3700
1.4100
1.3382
1,102,900
Jan 13, 2026
1.3700
1.4400
1.3500
1.3900
1.3192
1,939,600
Jan 12, 2026
1.3300
1.3700
1.3300
1.3600
1.2907
917,900
Jan 9, 2026
1.3000
1.3200
1.2800
1.3200
1.2527
674,600
Jan 8, 2026
1.3300
1.3300
1.3100
1.3200
1.2527
179,800
Jan 7, 2026
1.3400
1.3400
1.3000
1.3300
1.2622
548,700
Jan 6, 2026
1.3300
1.3500
1.3200
1.3400
1.2717
316,600
Jan 5, 2026
1.2900
1.3400
1.2900
1.3300
1.2622
463,600
Jan 2, 2026
1.2900
1.3000
1.2400
1.2700
1.2053
390,500
Dec 31, 2025
1.3200
1.3200
1.2600
1.2700
1.2053
252,100
Dec 30, 2025
1.3000
1.3300
1.2700
1.3100
1.2433
658,000
Dec 29, 2025
1.3700
1.3800
1.2900
1.2900
1.2243
586,600
Dec 24, 2025
1.3600
1.3700
1.3300
1.3700
1.3002
269,900
Dec 23, 2025
1.3700
1.3800
1.3400
1.3500
1.2812
628,400
Dec 22, 2025
1.3700
1.3800
1.3200
1.3400
1.2717
939,500
Dec 19, 2025
1.3300
1.3400
1.2900
1.3000
1.2338
417,300
Dec 18, 2025
1.3300
1.3300
1.3000
1.3300
1.2622
224,900
Dec 17, 2025
1.3000
1.3300
1.2900
1.3300
1.2622
523,900
Dec 16, 2025
1.2800
1.3000
1.2600
1.2800
1.2148
124,000
Dec 15, 2025
1.3100
1.3300
1.3000
1.3200
1.2527
452,000
Dec 12, 2025
1.3200
1.3500
1.2700
1.2900
1.2243
505,900
Dec 11, 2025
1.2600
1.3200
1.2600
1.3000
1.2338
791,800
Dec 10, 2025
1.2000
1.2600
1.2000
1.2500
1.1863
250,600
Dec 9, 2025
1.1700
1.2200
1.1700
1.2200
1.1578
279,500
Dec 8, 2025
1.2400
1.2400
1.1700
1.1700
1.1104
446,500
Dec 5, 2025
1.2500
1.2500
1.2200
1.2200
1.1578
137,500
Dec 4, 2025
1.2600
1.2600
1.2200
1.2300
1.1673
413,000
Dec 3, 2025
1.2700
1.2700
1.2400
1.2600
1.1958
411,500
Dec 2, 2025
1.2600
1.2800
1.2400
1.2600
1.1958
345,900
Dec 1, 2025
1.2400
1.2900
1.2200
1.2900
1.2243
561,600
Nov 28, 2025
1.1900
1.2400
1.1800
1.2400
1.1768
351,000
Nov 27, 2025
1.2000
1.2100
1.1800
1.2000
1.1389
561,900
Nov 26, 2025
1.1900
1.2300
1.1800
1.2300
1.1673
481,500
Nov 25, 2025
1.1900
1.1900
1.1500
1.1900
1.1294
115,800
Nov 24, 2025
1.1400
1.1900
1.1200
1.1800
1.1199
345,900
Nov 21, 2025
1.1300
1.1500
1.0900
1.1500
1.0914
262,100
Nov 20, 2025
1.1800
1.1800
1.1000
1.1100
1.0534
722,000
Nov 19, 2025
1.1900
1.2000
1.1600
1.1900
1.1294
314,500
Nov 18, 2025
1.1000
1.1900
1.0800
1.1500
1.0914
821,400
Nov 17, 2025
1.1300
1.1300
1.0600
1.0800
1.0250
462,000
Nov 14, 2025
1.1300
1.1500
1.0900
1.0900
1.0345
612,300
Nov 13, 2025
1.2200
1.2200
1.1400
1.1600
1.1009
312,400
Nov 12, 2025
1.1500
1.2000
1.1400
1.2000
1.1389
383,800
Nov 11, 2025
1.1700
1.1800
1.1200
1.1700
1.1104
304,700
Nov 10, 2025
1.1200
1.1700
1.1200
1.1500
1.0914
411,800
Nov 7, 2025
1.0600
1.1000
1.0400
1.1000
1.0440
601,500
Nov 6, 2025
1.0100
1.0400
1.0100
1.0300
0.9775
232,200
Nov 5, 2025
1.0300
1.0400
1.0000
1.0100
0.9585
227,000
Nov 4, 2025
1.0500
1.0500
0.9800
1.0100
0.9585
749,500
Nov 3, 2025
1.0600
1.0800
1.0500
1.0500
0.9965
267,500
Oct 31, 2025
1.1300
1.1300
1.0400
1.0600
1.0060
321,500
Oct 30, 2025
1.0600
1.0900
1.0400
1.0800
1.0250
829,100
