Cryptocurrency
USD
Celestia USD Price (TIA-USD)
0.4344
-0.0191
(-4.21%)
As of 4:51:20 PM UTC. Market Open.
Trade TIA on Coinbase
Trading disclosure
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for certain activity generated through this link. Prices displayed are informational.
Learn more Currency in USD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Nov 3, 2026
|
0.4445 | 0.4478 | 0.4302 | 0.4310 | 0.4310 | 28,030,334 |
|
Nov 2, 2026
|
0.4741 | 0.4754 | 0.4411 | 0.4444 | 0.4444 | 29,783,206 |
|
Nov 1, 2026
|
0.4732 | 0.4860 | 0.4667 | 0.4741 | 0.4741 | 20,824,442 |
|
Oct 31, 2026
|
0.4757 | 0.4906 | 0.4607 | 0.4732 | 0.4732 | 28,494,688 |
|
Oct 30, 2026
|
0.4887 | 0.4887 | 0.4482 | 0.4757 | 0.4757 | 66,989,288 |
|
Oct 29, 2026
|
0.5519 | 0.5577 | 0.4835 | 0.4887 | 0.4887 | 65,587,192 |
|
Oct 28, 2026
|
0.5366 | 0.5685 | 0.5244 | 0.5519 | 0.5519 | 41,389,442 |
|
Oct 27, 2026
|
0.5456 | 0.5461 | 0.5197 | 0.5366 | 0.5366 | 32,817,756 |
|
Oct 26, 2026
|
0.5322 | 0.5514 | 0.5196 | 0.5456 | 0.5456 | 46,868,319 |
|
Oct 25, 2026
|
0.5340 | 0.5413 | 0.5225 | 0.5322 | 0.5322 | 27,206,324 |
|
Oct 24, 2026
|
0.5371 | 0.5558 | 0.5179 | 0.5340 | 0.5340 | 55,450,868 |
|
Oct 23, 2026
|
0.5581 | 0.5650 | 0.5268 | 0.5371 | 0.5371 | 45,944,775 |
|
Oct 22, 2026
|
0.5985 | 0.6066 | 0.5559 | 0.5581 | 0.5581 | 66,871,283 |
|
Oct 21, 2026
|
0.6241 | 0.6448 | 0.5978 | 0.5985 | 0.5985 | 75,711,676 |
|
Oct 20, 2026
|
0.6144 | 0.6575 | 0.6055 | 0.6241 | 0.6241 | 105,758,431 |
|
Oct 19, 2026
|
0.6366 | 0.6411 | 0.5930 | 0.6144 | 0.6144 | 65,523,020 |
|
Oct 18, 2026
|
0.6455 | 0.6631 | 0.5870 | 0.6366 | 0.6366 | 88,267,348 |
|
Oct 17, 2026
|
0.6877 | 0.7595 | 0.6388 | 0.6455 | 0.6455 | 179,567,278 |
|
Oct 16, 2026
|
0.5891 | 0.7174 | 0.5833 | 0.6877 | 0.6877 | 260,622,460 |
|
Oct 15, 2026
|
0.5522 | 0.6169 | 0.5215 | 0.5891 | 0.5891 | 90,464,868 |
|
Oct 14, 2026
|
0.5729 | 0.5809 | 0.5297 | 0.5522 | 0.5522 | 63,908,636 |
|
Oct 13, 2026
|
0.5293 | 0.6305 | 0.5083 | 0.5729 | 0.5729 | 130,482,801 |
|
Oct 12, 2026
|
0.5784 | 0.6046 | 0.5284 | 0.5293 | 0.5293 | 94,247,691 |
|
Oct 11, 2026
|
0.6047 | 0.6290 | 0.5674 | 0.5784 | 0.5784 | 136,999,034 |
|
Oct 10, 2026
|
0.4726 | 0.6089 | 0.4716 | 0.6047 | 0.6047 | 137,154,024 |
|
Oct 9, 2026
|
0.5004 | 0.5262 | 0.4635 | 0.4726 | 0.4726 | 82,554,970 |
|
Oct 8, 2026
|
0.4714 | 0.5275 | 0.4487 | 0.5004 | 0.5004 | 154,326,241 |
|
Oct 7, 2026
|
0.4894 | 0.4910 | 0.4354 | 0.4714 | 0.4714 | 54,800,921 |
|
Oct 6, 2026
|
0.4784 | 0.4923 | 0.4596 | 0.4894 | 0.4894 | 42,242,333 |
|
Oct 5, 2026
|
0.4792 | 0.4882 | 0.4616 | 0.4784 | 0.4784 | 38,356,071 |
|
Oct 4, 2026
|
0.4730 | 0.4879 | 0.4664 | 0.4792 | 0.4792 | 31,176,713 |
|
Oct 3, 2026
|
0.4472 | 0.4806 | 0.4431 | 0.4730 | 0.4730 | 44,361,331 |
|
Oct 2, 2026
|
0.4286 | 0.4897 | 0.4280 | 0.4472 | 0.4472 | 89,792,463 |
|
Oct 1, 2026
|
0.4419 | 0.4568 | 0.4212 | 0.4286 | 0.4286 | 48,363,073 |
|
Sep 30, 2026
|
0.4403 | 0.4579 | 0.4340 | 0.4419 | 0.4419 | 44,460,750 |
|
Sep 29, 2026
|
0.4485 | 0.4680 | 0.4250 | 0.4403 | 0.4403 | 55,777,643 |
|
Sep 28, 2026
|
0.5112 | 0.5114 | 0.4389 | 0.4485 | 0.4485 | 48,711,763 |
|
Sep 27, 2026
|
0.4930 | 0.5118 | 0.4845 | 0.5112 | 0.5112 | 31,755,039 |
|
Sep 26, 2026
|
0.4948 | 0.5132 | 0.4842 | 0.4930 | 0.4930 | 35,067,948 |
|
Sep 25, 2026
|
0.4884 | 0.5048 | 0.4798 | 0.4948 | 0.4948 | 52,148,860 |
|
Sep 24, 2026
|
0.4603 | 0.4992 | 0.4526 | 0.4884 | 0.4884 | 54,523,693 |
|
Sep 23, 2026
|
0.5160 | 0.5356 | 0.4572 | 0.4603 | 0.4603 | 101,243,654 |
|
Sep 22, 2026
|
0.4378 | 0.5159 | 0.4303 | 0.5158 | 0.5158 | 90,634,166 |
|
Sep 21, 2026
|
0.4189 | 0.4462 | 0.4173 | 0.4378 | 0.4378 | 42,303,711 |
|
Sep 20, 2026
|
0.4214 | 0.4280 | 0.4070 | 0.4188 | 0.4188 | 37,299,193 |
|
Sep 19, 2026
|
0.4065 | 0.4257 | 0.4022 | 0.4214 | 0.4214 | 39,502,464 |
|
Sep 18, 2026
|
0.3531 | 0.4094 | 0.3527 | 0.4065 | 0.4065 | 64,561,622 |
|
Sep 17, 2026
|
0.3413 | 0.3559 | 0.3407 | 0.3531 | 0.3531 | 22,913,536 |
|
Sep 16, 2026
|
0.3259 | 0.3421 | 0.3214 | 0.3413 | 0.3413 | 26,476,612 |
|
Sep 15, 2026
|
0.3560 | 0.3578 | 0.3223 | 0.3259 | 0.3259 | 29,831,902 |
|
Sep 14, 2026
|
0.3512 | 0.3677 | 0.3498 | 0.3560 | 0.3560 | 21,656,207 |
|
Sep 13, 2026
|
0.3507 | 0.3616 | 0.3444 | 0.3512 | 0.3512 | 22,769,604 |
|
Sep 12, 2026
|
0.3535 | 0.3623 | 0.3492 | 0.3507 | 0.3507 | 16,030,279 |
|
Sep 11, 2026
|
0.3689 | 0.3827 | 0.3517 | 0.3535 | 0.3535 | 29,275,958 |
|
Sep 10, 2026
|
0.3808 | 0.3852 | 0.3678 | 0.3689 | 0.3689 | 22,332,258 |
|
Sep 9, 2026
|
0.4100 | 0.4130 | 0.3760 | 0.3808 | 0.3808 | 30,961,781 |
|
Sep 8, 2026
|
0.4279 | 0.4337 | 0.4078 | 0.4100 | 0.4100 | 36,173,010 |
|
Sep 7, 2026
|
0.4433 | 0.4751 | 0.4205 | 0.4279 | 0.4279 | 82,249,990 |
|
Sep 6, 2026
|
0.3796 | 0.4452 | 0.3787 | 0.4434 | 0.4434 | 67,696,559 |
|
Sep 5, 2026
|
0.3507 | 0.3854 | 0.3502 | 0.3796 | 0.3796 | 23,063,091 |
|
Sep 4, 2026
|
0.3673 | 0.3679 | 0.3466 | 0.3507 | 0.3507 | 21,355,791 |
|
Sep 3, 2026
|
0.3547 | 0.3742 | 0.3516 | 0.3673 | 0.3673 | 29,444,245 |
|
Sep 2, 2026
|
0.3548 | 0.3619 | 0.3450 | 0.3547 | 0.3547 | 28,626,962 |
|
Sep 1, 2026
|
0.3362 | 0.3584 | 0.3343 | 0.3548 | 0.3548 | 34,862,475 |
|
Aug 31, 2026
|
0.3249 | 0.3381 | 0.3231 | 0.3362 | 0.3362 | 19,135,054 |
|
Aug 30, 2026
|
0.3384 | 0.3452 | 0.3214 | 0.3249 | 0.3249 | 17,563,577 |
|
Aug 29, 2026
|
0.3416 | 0.3440 | 0.3365 | 0.3384 | 0.3384 | 12,183,689 |
|
Aug 28, 2026
|
0.3575 | 0.3657 | 0.3371 | 0.3416 | 0.3416 | 20,309,677 |
|
Aug 27, 2026
|
0.3596 | 0.3634 | 0.3490 | 0.3575 | 0.3575 | 18,094,198 |
|
Aug 26, 2026
|
0.3504 | 0.3598 | 0.3441 | 0.3596 | 0.3596 | 20,174,563 |
|
Aug 25, 2026
|
0.3714 | 0.3847 | 0.3458 | 0.3504 | 0.3504 | 29,494,683 |
|
Aug 24, 2026
|
0.3809 | 0.3809 | 0.3663 | 0.3714 | 0.3714 | 26,670,970 |
|
Aug 23, 2026
|
0.3779 | 0.3903 | 0.3576 | 0.3809 | 0.3809 | 27,959,960 |
|
Aug 22, 2026
|
0.3942 | 0.4225 | 0.3626 | 0.3779 | 0.3779 | 50,561,141 |
|
Aug 21, 2026
|
0.3440 | 0.3992 | 0.3406 | 0.3942 | 0.3942 | 47,338,682 |
|
Aug 20, 2026
|
0.3241 | 0.3456 | 0.3203 | 0.3440 | 0.3440 | 21,548,746 |
|
Aug 19, 2026
|
0.2992 | 0.3362 | 0.2970 | 0.3241 | 0.3241 | 21,430,303 |
|
Aug 18, 2026
|
0.3031 | 0.3035 | 0.2929 | 0.2992 | 0.2992 | 11,287,901 |
|
Aug 17, 2026
|
0.3006 | 0.3047 | 0.2985 | 0.3031 | 0.3031 | 10,209,033 |
|
Aug 16, 2026
|
0.3008 | 0.3108 | 0.2974 | 0.3006 | 0.3006 | 11,078,781 |
|
Aug 15, 2026
|
0.3071 | 0.3117 | 0.3007 | 0.3008 | 0.3008 | 8,751,913 |
|
Aug 14, 2026
|
0.3105 | 0.3136 | 0.3008 | 0.3071 | 0.3071 | 11,827,996 |
|
Aug 13, 2026
|
0.3035 | 0.3128 | 0.3035 | 0.3105 | 0.3105 | 14,027,924 |
|
Aug 12, 2026
|
0.3132 | 0.3141 | 0.2994 | 0.3035 | 0.3035 | 14,984,806 |
|
Aug 11, 2026
|
0.3229 | 0.3238 | 0.3049 | 0.3132 | 0.3132 | 15,663,381 |
|
Aug 10, 2026
|
0.3204 | 0.3317 | 0.3200 | 0.3229 | 0.3229 | 16,774,493 |
|
Aug 9, 2026
|
0.3278 | 0.3305 | 0.3203 | 0.3204 | 0.3204 | 11,364,758 |
|
Aug 8, 2026
|
0.3263 | 0.3310 | 0.3249 | 0.3278 | 0.3278 | 10,918,341 |
|
Aug 7, 2026
|
0.3360 | 0.3376 | 0.3237 | 0.3263 | 0.3263 | 12,785,115 |
|
Aug 6, 2026
|
0.3352 | 0.3407 | 0.3241 | 0.3360 | 0.3360 | 17,092,886 |
|
Aug 5, 2026
|
0.3371 | 0.3427 | 0.3326 | 0.3352 | 0.3352 | 12,996,403 |
|
Aug 4, 2026
|
0.3392 | 0.3408 | 0.3339 | 0.3371 | 0.3371 | 12,306,287 |
|
Aug 3, 2026
|
0.3290 | 0.3424 | 0.3245 | 0.3392 | 0.3392 | 14,920,801 |
|
Aug 2, 2026
|
0.3201 | 0.3321 | 0.3201 | 0.3290 | 0.3290 | 10,867,847 |
|
Aug 1, 2026
|
0.3199 | 0.3321 | 0.3176 | 0.3201 | 0.3201 | 14,565,968 |
|
Jul 31, 2026
|
0.3273 | 0.3287 | 0.3163 | 0.3199 | 0.3199 | 13,040,367 |
|
Jul 30, 2026
|
0.3214 | 0.3330 | 0.3180 | 0.3273 | 0.3273 | 14,181,310 |
|
Jul 29, 2026
|
0.3283 | 0.3299 | 0.3111 | 0.3214 | 0.3214 | 17,532,557 |
|
Jul 28, 2026
|
0.3252 | 0.3335 | 0.3243 | 0.3283 | 0.3283 | 15,387,405 |
|
Jul 27, 2026
|
0.3499 | 0.3517 | 0.3229 | 0.3252 | 0.3252 | 17,725,276 |
|
Jul 26, 2026
|
0.3390 | 0.3511 | 0.3376 | 0.3499 | 0.3499 | 14,207,959 |
|
Jul 25, 2026
|
0.3393 | 0.3436 | 0.3351 | 0.3390 | 0.3390 | 12,923,693 |
|
Jul 24, 2026
|
0.3481 | 0.3516 | 0.3369 | 0.3393 | 0.3393 | 19,128,095 |
|
Jul 23, 2026
|
0.3619 | 0.3660 | 0.3471 | 0.3481 | 0.3481 | 19,291,469 |
|
Jul 22, 2026
|
0.3663 | 0.3683 | 0.3595 | 0.3619 | 0.3619 | 18,694,490 |
|
Jul 21, 2026
|
0.3580 | 0.3700 | 0.3576 | 0.3663 | 0.3663 | 21,679,880 |
|
Jul 20, 2026
|
0.3611 | 0.3669 | 0.3543 | 0.3580 | 0.3580 | 22,974,151 |
|
Jul 19, 2026
|
0.3614 | 0.3640 | 0.3537 | 0.3611 | 0.3611 | 18,195,213 |
|
Jul 18, 2026
|
0.3778 | 0.3781 | 0.3534 | 0.3614 | 0.3614 | 23,892,041 |
|
Jul 17, 2026
|
0.3979 | 0.3993 | 0.3729 | 0.3778 | 0.3778 | 33,031,928 |
|
Jul 16, 2026
|
0.4156 | 0.4220 | 0.3970 | 0.3979 | 0.3979 | 28,019,289 |
|
Jul 15, 2026
|
0.4085 | 0.4214 | 0.4014 | 0.4156 | 0.4156 | 33,478,243 |
|
Jul 14, 2026
|
0.3958 | 0.4146 | 0.3944 | 0.4085 | 0.4085 | 31,367,438 |
|
Jul 13, 2026
|
0.3986 | 0.4152 | 0.3867 | 0.3958 | 0.3958 | 30,880,426 |
|
Jul 12, 2026
|
0.4049 | 0.4149 | 0.3954 | 0.3986 | 0.3986 | 27,637,295 |
|
Jul 11, 2026
|
0.3987 | 0.4197 | 0.3964 | 0.4049 | 0.4049 | 27,339,253 |
|
Jul 10, 2026
|
0.4099 | 0.4238 | 0.3939 | 0.3987 | 0.3987 | 31,526,331 |
|
Jul 9, 2026
|
0.3988 | 0.4239 | 0.3895 | 0.4099 | 0.4099 | 52,128,039 |
|
Jul 8, 2026
|
0.3784 | 0.4006 | 0.3764 | 0.3988 | 0.3988 | 47,649,003 |
|
Jul 7, 2026
|
0.3828 | 0.3968 | 0.3744 | 0.3784 | 0.3784 | 36,828,238 |
|
Jul 6, 2026
|
0.3964 | 0.3994 | 0.3714 | 0.3828 | 0.3828 | 33,162,653 |
|
Jul 5, 2026
|
0.3936 | 0.4030 | 0.3847 | 0.3964 | 0.3964 | 29,853,301 |
|
Jul 4, 2026
|
0.4018 | 0.4129 | 0.3867 | 0.3936 | 0.3936 | 36,468,377 |
|
Jul 3, 2026
|
0.3653 | 0.4079 | 0.3643 | 0.4018 | 0.4018 | 57,356,823 |
|
Jul 2, 2026
|
0.3573 | 0.3812 | 0.3547 | 0.3652 | 0.3652 | 30,375,435 |
|
Jul 1, 2026
|
0.3552 | 0.3771 | 0.3496 | 0.3574 | 0.3574 | 32,981,646 |
|
Jun 30, 2026
|
0.3891 | 0.3960 | 0.3540 | 0.3552 | 0.3552 | 38,435,670 |
|
Jun 29, 2026
|
0.3749 | 0.4024 | 0.3714 | 0.3891 | 0.3891 | 49,061,697 |
|
Jun 28, 2026
|
0.3727 | 0.3815 | 0.3651 | 0.3749 | 0.3749 | 24,746,346 |
|
Jun 27, 2026
|
0.3806 | 0.3836 | 0.3680 | 0.3727 | 0.3727 | 25,262,467 |
|
Jun 26, 2026
|
0.3553 | 0.3896 | 0.3434 | 0.3806 | 0.3806 | 46,150,642 |
|
Jun 25, 2026
|
0.3723 | 0.3831 | 0.3414 | 0.3553 | 0.3553 | 39,608,211 |
|
Jun 24, 2026
|
0.3771 | 0.3888 | 0.3438 | 0.3723 | 0.3723 | 39,933,599 |
|
Jun 23, 2026
|
0.3846 | 0.4038 | 0.3673 | 0.3771 | 0.3771 | 39,971,636 |
|
Jun 22, 2026
|
0.3638 | 0.4093 | 0.3636 | 0.3846 | 0.3846 | 49,315,875 |
|
Jun 21, 2026
|
0.3719 | 0.3786 | 0.3618 | 0.3638 | 0.3638 | 21,583,623 |
|
Jun 20, 2026
|
0.3797 | 0.3866 | 0.3668 | 0.3719 | 0.3719 | 21,485,825 |
|
Jun 19, 2026
|
0.3929 | 0.3996 | 0.3753 | 0.3797 | 0.3797 | 36,886,007 |
|
Jun 18, 2026
|
0.3918 | 0.3989 | 0.3700 | 0.3930 | 0.3930 | 33,398,077 |
|
Jun 17, 2026
|
0.4030 | 0.4245 | 0.3887 | 0.3918 | 0.3918 | 62,058,599 |
|
Jun 16, 2026
|
0.3696 | 0.4030 | 0.3661 | 0.4030 | 0.4030 | 55,064,523 |
|
Jun 15, 2026
|
0.3497 | 0.3840 | 0.3480 | 0.3696 | 0.3696 | 45,917,345 |
|
Jun 14, 2026
|
0.3461 | 0.3518 | 0.3298 | 0.3497 | 0.3497 | 21,220,698 |
|
Jun 13, 2026
|
0.3232 | 0.3573 | 0.3228 | 0.3461 | 0.3461 | 30,333,248 |
|
Jun 12, 2026
|
0.3229 | 0.3359 | 0.3172 | 0.3232 | 0.3232 | 28,799,263 |
|
Jun 11, 2026
|
0.3087 | 0.3321 | 0.3083 | 0.3229 | 0.3229 | 30,086,920 |
|
Jun 10, 2026
|
0.3264 | 0.3289 | 0.3014 | 0.3087 | 0.3087 | 29,544,310 |
|
Jun 9, 2026
|
0.3167 | 0.3276 | 0.3075 | 0.3264 | 0.3264 | 28,307,166 |
|
Jun 8, 2026
|
0.3169 | 0.3272 | 0.3126 | 0.3167 | 0.3167 | 26,898,660 |
|
Jun 7, 2026
|
0.3021 | 0.3282 | 0.3017 | 0.3169 | 0.3169 | 35,764,681 |
|
Jun 6, 2026
|
0.3006 | 0.3070 | 0.2800 | 0.3021 | 0.3021 | 25,810,023 |
|
Jun 5, 2026
|
0.3368 | 0.3405 | 0.2856 | 0.3006 | 0.3006 | 49,092,327 |
|
Jun 4, 2026
|
0.3688 | 0.3713 | 0.3278 | 0.3368 | 0.3368 | 40,676,822 |
|
Jun 3, 2026
|
0.3589 | 0.3867 | 0.3518 | 0.3688 | 0.3688 | 39,080,977 |
|
Jun 2, 2026
|
0.3985 | 0.4013 | 0.3520 | 0.3589 | 0.3589 | 44,431,416 |
|
Jun 1, 2026
|
0.3999 | 0.4027 | 0.3807 | 0.3985 | 0.3985 | 35,222,404 |
|
May 31, 2026
|
0.4090 | 0.4102 | 0.3889 | 0.3999 | 0.3999 | 26,543,074 |
|
May 30, 2026
|
0.4109 | 0.4247 | 0.4067 | 0.4090 | 0.4090 | 26,690,489 |
|
May 29, 2026
|
0.4125 | 0.4322 | 0.4021 | 0.4109 | 0.4109 | 44,895,067 |
|
May 28, 2026
|
0.4384 | 0.4403 | 0.4055 | 0.4124 | 0.4124 | 44,469,420 |
|
May 27, 2026
|
0.4676 | 0.4746 | 0.4354 | 0.4384 | 0.4384 | 46,094,207 |
|
May 26, 2026
|
0.4728 | 0.4877 | 0.4609 | 0.4676 | 0.4676 | 84,981,392 |
|
May 25, 2026
|
0.4147 | 0.4911 | 0.4147 | 0.4728 | 0.4728 | 88,999,387 |
|
May 24, 2026
|
0.4344 | 0.4347 | 0.4041 | 0.4147 | 0.4147 | 32,227,360 |
|
May 23, 2026
|
0.4151 | 0.4506 | 0.3975 | 0.4344 | 0.4344 | 45,224,733 |
|
May 22, 2026
|
0.4246 | 0.4582 | 0.4125 | 0.4150 | 0.4150 | 60,786,761 |
|
May 21, 2026
|
0.4093 | 0.4305 | 0.3963 | 0.4246 | 0.4246 | 38,134,099 |
|
May 20, 2026
|
0.3855 | 0.4209 | 0.3826 | 0.4093 | 0.4093 | 32,747,659 |
|
May 19, 2026
|
0.3974 | 0.4042 | 0.3848 | 0.3855 | 0.3855 | 27,031,026 |
|
May 18, 2026
|
0.3801 | 0.4010 | 0.3761 | 0.3974 | 0.3974 | 34,862,346 |
|
May 17, 2026
|
0.3958 | 0.4021 | 0.3725 | 0.3801 | 0.3801 | 29,026,623 |
|
May 16, 2026
|
0.4207 | 0.4247 | 0.3955 | 0.3958 | 0.3958 | 31,261,616 |
|
May 15, 2026
|
0.4643 | 0.4683 | 0.4204 | 0.4207 | 0.4207 | 45,574,612 |
|
May 14, 2026
|
0.4533 | 0.4794 | 0.4454 | 0.4643 | 0.4643 | 68,305,550 |
|
May 13, 2026
|
0.4592 | 0.5192 | 0.4509 | 0.4533 | 0.4533 | 158,684,431 |
|
May 12, 2026
|
0.4521 | 0.4671 | 0.4267 | 0.4592 | 0.4592 | 66,810,768 |
|
May 11, 2026
|
0.4538 | 0.4668 | 0.4304 | 0.4521 | 0.4521 | 60,112,786 |
|
May 10, 2026
|
0.4395 | 0.4670 | 0.4258 | 0.4538 | 0.4538 | 61,806,762 |
|
May 9, 2026
|
0.4448 | 0.4568 | 0.4291 | 0.4395 | 0.4395 | 61,111,689 |
|
May 8, 2026
|
0.3875 | 0.4531 | 0.3854 | 0.4448 | 0.4448 | 104,626,278 |
|
May 7, 2026
|
0.3885 | 0.3929 | 0.3716 | 0.3875 | 0.3875 | 50,966,249 |
|
May 6, 2026
|
0.3608 | 0.3886 | 0.3587 | 0.3885 | 0.3885 | 44,921,440 |
|
May 5, 2026
|
0.3586 | 0.3796 | 0.3560 | 0.3609 | 0.3609 | 49,599,338 |
|
May 4, 2026
|
0.3476 | 0.3641 | 0.3428 | 0.3586 | 0.3586 | 36,090,608 |
|
May 3, 2026
|
0.3573 | 0.3576 | 0.3471 | 0.3476 | 0.3476 | 17,999,226 |
|
May 2, 2026
|
0.3500 | 0.3621 | 0.3443 | 0.3573 | 0.3573 | 21,912,796 |
|
May 1, 2026
|
0.3504 | 0.3610 | 0.3488 | 0.3500 | 0.3500 | 20,875,084 |
|
Apr 30, 2026
|
0.3471 | 0.3651 | 0.3467 | 0.3504 | 0.3504 | 27,405,548 |
|
Apr 29, 2026
|
0.3645 | 0.3816 | 0.3425 | 0.3470 | 0.3470 | 40,162,170 |
|
Apr 28, 2026
|
0.3534 | 0.3757 | 0.3521 | 0.3645 | 0.3645 | 41,232,066 |
|
Apr 27, 2026
|
0.3569 | 0.3634 | 0.3429 | 0.3534 | 0.3534 | 23,051,088 |
|
Apr 26, 2026
|
0.3502 | 0.3618 | 0.3477 | 0.3569 | 0.3569 | 24,084,327 |
|
Apr 25, 2026
|
0.3596 | 0.3624 | 0.3470 | 0.3502 | 0.3502 | 19,946,499 |
|
Apr 24, 2026
|
0.3625 | 0.3644 | 0.3564 | 0.3596 | 0.3596 | 23,595,553 |
|
Apr 23, 2026
|
0.3663 | 0.3678 | 0.3534 | 0.3625 | 0.3625 | 30,858,479 |
|
Apr 22, 2026
|
0.3773 | 0.3907 | 0.3662 | 0.3662 | 0.3662 | 29,539,419 |
|
Apr 21, 2026
|
0.3785 | 0.3810 | 0.3678 | 0.3774 | 0.3774 | 27,654,334 |
|
Apr 20, 2026
|
0.3696 | 0.3917 | 0.3686 | 0.3785 | 0.3785 | 41,873,785 |
|
Apr 19, 2026
|
0.3924 | 0.4081 | 0.3696 | 0.3696 | 0.3696 | 53,134,244 |
|
Apr 18, 2026
|
0.4326 | 0.4455 | 0.3917 | 0.3924 | 0.3924 | 72,510,297 |
|
Apr 17, 2026
|
0.4134 | 0.4363 | 0.3910 | 0.4326 | 0.4326 | 111,462,253 |
|
Apr 16, 2026
|
0.3300 | 0.4137 | 0.3288 | 0.4134 | 0.4134 | 142,457,440 |
|
Apr 15, 2026
|
0.3063 | 0.3342 | 0.3063 | 0.3300 | 0.3300 | 27,203,442 |
|
Apr 14, 2026
|
0.3158 | 0.3167 | 0.3035 | 0.3063 | 0.3063 | 20,093,795 |
|
Apr 13, 2026
|
0.2915 | 0.3158 | 0.2913 | 0.3158 | 0.3158 | 22,694,888 |
|
Apr 12, 2026
|
0.3077 | 0.3077 | 0.2911 | 0.2915 | 0.2915 | 18,405,960 |
|
Apr 11, 2026
|
0.3087 | 0.3146 | 0.3023 | 0.3077 | 0.3077 | 19,388,988 |
|
Apr 10, 2026
|
0.3037 | 0.3105 | 0.3003 | 0.3087 | 0.3087 | 20,949,013 |
|
Apr 9, 2026
|
0.2984 | 0.3111 | 0.2928 | 0.3037 | 0.3037 | 19,488,547 |
|
Apr 8, 2026
|
0.3095 | 0.3142 | 0.2981 | 0.2984 | 0.2984 | 24,567,964 |
|
Apr 7, 2026
|
0.2863 | 0.3116 | 0.2810 | 0.3095 | 0.3095 | 25,873,459 |
|
Apr 6, 2026
|
0.2870 | 0.2992 | 0.2851 | 0.2863 | 0.2863 | 21,856,718 |
|
Apr 5, 2026
|
0.2892 | 0.2895 | 0.2795 | 0.2870 | 0.2870 | 16,411,448 |
|
Apr 4, 2026
|
0.2899 | 0.2933 | 0.2872 | 0.2892 | 0.2892 | 15,002,292 |
|
Apr 3, 2026
|
0.2850 | 0.2993 | 0.2831 | 0.2899 | 0.2899 | 23,454,265 |
|
Apr 2, 2026
|
0.2971 | 0.2998 | 0.2828 | 0.2850 | 0.2850 | 23,083,726 |
|
Apr 1, 2026
|
0.2953 | 0.3044 | 0.2930 | 0.2971 | 0.2971 | 19,938,045 |
|
Mar 31, 2026
|
0.2933 | 0.3004 | 0.2896 | 0.2953 | 0.2953 | 21,984,269 |
|
Mar 30, 2026
|
0.2904 | 0.3044 | 0.2903 | 0.2933 | 0.2933 | 18,454,432 |
|
Mar 29, 2026
|
0.2938 | 0.2961 | 0.2845 | 0.2904 | 0.2904 | 17,251,729 |
|
Mar 28, 2026
|
0.3005 | 0.3029 | 0.2937 | 0.2938 | 0.2938 | 20,962,706 |
|
Mar 27, 2026
|
0.3151 | 0.3174 | 0.2987 | 0.3005 | 0.3005 | 27,306,563 |
|
Mar 26, 2026
|
0.3312 | 0.3313 | 0.3122 | 0.3151 | 0.3151 | 26,181,725 |
|
Mar 25, 2026
|
0.3322 | 0.3369 | 0.3290 | 0.3312 | 0.3312 | 21,078,103 |
|
Mar 24, 2026
|
0.3285 | 0.3336 | 0.3209 | 0.3322 | 0.3322 | 29,777,830 |
|
Mar 23, 2026
|
0.3119 | 0.3307 | 0.3109 | 0.3285 | 0.3285 | 29,193,280 |
|
Mar 22, 2026
|
0.3202 | 0.3243 | 0.3085 | 0.3119 | 0.3119 | 22,585,736 |
|
Mar 21, 2026
|
0.3341 | 0.3363 | 0.3196 | 0.3201 | 0.3201 | 15,200,704 |
|
Mar 20, 2026
|
0.3342 | 0.3418 | 0.3297 | 0.3341 | 0.3341 | 21,221,823 |
|
Mar 19, 2026
|
0.3487 | 0.3495 | 0.3312 | 0.3342 | 0.3342 | 21,512,209 |
|
Mar 18, 2026
|
0.3713 | 0.3761 | 0.3419 | 0.3487 | 0.3487 | 26,202,053 |
|
Mar 17, 2026
|
0.3842 | 0.3855 | 0.3674 | 0.3713 | 0.3713 | 30,977,925 |
|
Mar 16, 2026
|
0.3546 | 0.3871 | 0.3521 | 0.3842 | 0.3842 | 45,594,477 |
|
Mar 15, 2026
|
0.3486 | 0.3599 | 0.3461 | 0.3546 | 0.3546 | 30,978,139 |
|
Mar 14, 2026
|
0.3483 | 0.3537 | 0.3418 | 0.3486 | 0.3486 | 19,639,794 |
|
Mar 13, 2026
|
0.3425 | 0.3639 | 0.3401 | 0.3483 | 0.3483 | 45,147,898 |
|
Mar 12, 2026
|
0.3403 | 0.3437 | 0.3258 | 0.3426 | 0.3426 | 29,519,125 |
|
Mar 11, 2026
|
0.3273 | 0.3427 | 0.3236 | 0.3403 | 0.3403 | 26,792,016 |
|
Mar 10, 2026
|
0.3226 | 0.3407 | 0.3226 | 0.3273 | 0.3273 | 27,999,799 |
|
Mar 9, 2026
|
0.3120 | 0.3325 | 0.3118 | 0.3226 | 0.3226 | 24,080,459 |
|
Mar 8, 2026
|
0.3189 | 0.3222 | 0.3082 | 0.3120 | 0.3120 | 23,650,160 |
|
Mar 7, 2026
|
0.3292 | 0.3304 | 0.3175 | 0.3189 | 0.3189 | 18,082,978 |
|
Mar 6, 2026
|
0.3402 | 0.3473 | 0.3221 | 0.3291 | 0.3291 | 28,276,329 |
|
Mar 5, 2026
|
0.3393 | 0.3454 | 0.3301 | 0.3402 | 0.3402 | 27,802,130 |
|
Mar 4, 2026
|
0.3306 | 0.3519 | 0.3281 | 0.3393 | 0.3393 | 40,132,446 |
|
Mar 3, 2026
|
0.3253 | 0.3333 | 0.3146 | 0.3306 | 0.3306 | 34,490,873 |
|
Mar 2, 2026
|
0.3189 | 0.3438 | 0.3159 | 0.3253 | 0.3253 | 34,695,857 |
|
Mar 1, 2026
|
0.3262 | 0.3392 | 0.3084 | 0.3189 | 0.3189 | 31,798,060 |
|
Feb 28, 2026
|
0.3196 | 0.3277 | 0.2990 | 0.3262 | 0.3262 | 34,474,860 |
|
Feb 27, 2026
|
0.3379 | 0.3447 | 0.3152 | 0.3196 | 0.3196 | 31,447,037 |
|
Feb 26, 2026
|
0.3518 | 0.3518 | 0.3277 | 0.3379 | 0.3379 | 37,057,250 |
|
Feb 25, 2026
|
0.2999 | 0.3792 | 0.2996 | 0.3518 | 0.3518 | 83,824,829 |
|
Feb 24, 2026
|
0.2995 | 0.3032 | 0.2921 | 0.2999 | 0.2999 | 23,355,194 |
|
Feb 23, 2026
|
0.3119 | 0.3129 | 0.2914 | 0.2995 | 0.2995 | 28,221,022 |
|
Feb 22, 2026
|
0.3333 | 0.3333 | 0.3092 | 0.3119 | 0.3119 | 15,839,653 |
|
Feb 21, 2026
|
0.3316 | 0.3481 | 0.3295 | 0.3333 | 0.3333 | 22,173,755 |
|
Feb 20, 2026
|
0.3194 | 0.3380 | 0.3147 | 0.3316 | 0.3316 | 27,013,210 |
|
Feb 19, 2026
|
0.3263 | 0.3301 | 0.3125 | 0.3194 | 0.3194 | 24,400,608 |
|
Feb 18, 2026
|
0.3408 | 0.3471 | 0.3252 | 0.3263 | 0.3263 | 25,425,300 |
|
Feb 17, 2026
|
0.3451 | 0.3508 | 0.3360 | 0.3408 | 0.3408 | 25,954,056 |
|
Feb 16, 2026
|
0.3399 | 0.3468 | 0.3337 | 0.3451 | 0.3451 | 27,851,793 |
|
Feb 15, 2026
|
0.3596 | 0.3613 | 0.3340 | 0.3399 | 0.3399 | 37,055,597 |
|
Feb 14, 2026
|
0.3365 | 0.3661 | 0.3364 | 0.3596 | 0.3596 | 79,596,143 |
|
Feb 13, 2026
|
0.3219 | 0.3376 | 0.3131 | 0.3365 | 0.3365 | 21,750,412 |
|
Feb 12, 2026
|
0.3067 | 0.3297 | 0.3067 | 0.3219 | 0.3219 | 26,548,094 |
|
Feb 11, 2026
|
0.3167 | 0.3181 | 0.2986 | 0.3067 | 0.3067 | 28,202,327 |
|
Feb 10, 2026
|
0.3295 | 0.3318 | 0.3135 | 0.3167 | 0.3167 | 20,652,572 |
|
Feb 9, 2026
|
0.3313 | 0.3359 | 0.3178 | 0.3295 | 0.3295 | 27,473,577 |
|
Feb 8, 2026
|
0.3431 | 0.3431 | 0.3275 | 0.3313 | 0.3313 | 19,913,678 |
|
Feb 7, 2026
|
0.3431 | 0.3476 | 0.3252 | 0.3431 | 0.3431 | 38,585,610 |
|
Feb 6, 2026
|
0.3086 | 0.3519 | 0.2757 | 0.3431 | 0.3431 | 68,066,562 |
|
Feb 5, 2026
|
0.3660 | 0.3695 | 0.3060 | 0.3086 | 0.3086 | 61,274,840 |
|
Feb 4, 2026
|
0.3660 | 0.3770 | 0.3547 | 0.3660 | 0.3660 | 33,778,703 |
|
Feb 3, 2026
|
0.3766 | 0.3841 | 0.3523 | 0.3660 | 0.3660 | 39,139,027 |
|
Feb 2, 2026
|
0.3583 | 0.3794 | 0.3507 | 0.3766 | 0.3766 | 41,967,203 |
|
Feb 1, 2026
|
0.3715 | 0.3815 | 0.3510 | 0.3583 | 0.3583 | 36,995,511 |
|
Jan 31, 2026
|
0.4057 | 0.4062 | 0.3474 | 0.3715 | 0.3715 | 72,739,490 |
|
Jan 30, 2026
|
0.4100 | 0.4160 | 0.3968 | 0.4057 | 0.4057 | 51,819,678 |
|
Jan 29, 2026
|
0.4620 | 0.4624 | 0.4025 | 0.4100 | 0.4100 | 55,046,056 |
|
Jan 28, 2026
|
0.4530 | 0.4700 | 0.4481 | 0.4620 | 0.4620 | 39,175,228 |
|
Jan 27, 2026
|
0.4438 | 0.4566 | 0.4365 | 0.4530 | 0.4530 | 29,576,191 |
|
Jan 26, 2026
|
0.4275 | 0.4534 | 0.4265 | 0.4438 | 0.4438 | 38,706,226 |
|
Jan 25, 2026
|
0.4586 | 0.4595 | 0.4170 | 0.4275 | 0.4275 | 42,249,033 |
|
Jan 24, 2026
|
0.4531 | 0.4651 | 0.4503 | 0.4586 | 0.4586 | 20,045,755 |
|
Jan 23, 2026
|
0.4569 | 0.4722 | 0.4466 | 0.4531 | 0.4531 | 41,441,607 |
|
Jan 22, 2026
|
0.4707 | 0.4807 | 0.4535 | 0.4569 | 0.4569 | 28,748,033 |
|
Jan 21, 2026
|
0.4618 | 0.4897 | 0.4544 | 0.4707 | 0.4707 | 45,862,326 |
|
Jan 20, 2026
|
0.4965 | 0.4967 | 0.4615 | 0.4618 | 0.4618 | 46,369,395 |
|
Jan 19, 2026
|
0.5318 | 0.5318 | 0.4853 | 0.4965 | 0.4965 | 74,059,488 |
|
Jan 18, 2026
|
0.5768 | 0.5814 | 0.5316 | 0.5318 | 0.5318 | 35,662,630 |
|
Jan 17, 2026
|
0.5722 | 0.5982 | 0.5720 | 0.5768 | 0.5768 | 41,033,055 |
|
Jan 16, 2026
|
0.5602 | 0.5749 | 0.5416 | 0.5722 | 0.5722 | 33,404,448 |
|
Jan 15, 2026
|
0.5914 | 0.5920 | 0.5496 | 0.5602 | 0.5602 | 42,492,179 |
|
Jan 14, 2026
|
0.6070 | 0.6144 | 0.5833 | 0.5914 | 0.5914 | 52,406,631 |
|
Jan 13, 2026
|
0.5295 | 0.6223 | 0.5287 | 0.6070 | 0.6070 | 76,282,316 |
|
Jan 12, 2026
|
0.5457 | 0.5760 | 0.5281 | 0.5295 | 0.5295 | 40,710,945 |
|
Jan 11, 2026
|
0.5468 | 0.5620 | 0.5366 | 0.5457 | 0.5457 | 25,830,035 |
|
Jan 10, 2026
|
0.5525 | 0.5615 | 0.5384 | 0.5468 | 0.5468 | 21,956,685 |
|
Jan 9, 2026
|
0.5473 | 0.5763 | 0.5443 | 0.5525 | 0.5525 | 39,902,672 |
|
Jan 8, 2026
|
0.5640 | 0.5677 | 0.5323 | 0.5473 | 0.5473 | 40,473,364 |
|
Jan 7, 2026
|
0.5908 | 0.5992 | 0.5590 | 0.5640 | 0.5640 | 41,971,150 |
|
Jan 6, 2026
|
0.5887 | 0.6118 | 0.5661 | 0.5909 | 0.5909 | 51,652,139 |
|
Jan 5, 2026
|
0.5734 | 0.5971 | 0.5586 | 0.5887 | 0.5887 | 51,093,252 |
|
Jan 4, 2026
|
0.5305 | 0.5922 | 0.5279 | 0.5734 | 0.5734 | 65,538,343 |
|
Jan 3, 2026
|
0.5289 | 0.5357 | 0.5098 | 0.5305 | 0.5305 | 38,318,048 |
|
Jan 2, 2026
|
0.4976 | 0.5293 | 0.4929 | 0.5289 | 0.5289 | 43,657,821 |
|
Jan 1, 2026
|
0.4553 | 0.5030 | 0.4496 | 0.4976 | 0.4976 | 44,162,321 |
|
Dec 31, 2025
|
0.4590 | 0.4777 | 0.4467 | 0.4553 | 0.4553 | 40,856,657 |
|
Dec 30, 2025
|
0.4539 | 0.4709 | 0.4516 | 0.4590 | 0.4590 | 29,772,965 |
|
Dec 29, 2025
|
0.4701 | 0.4828 | 0.4519 | 0.4538 | 0.4538 | 30,811,667 |
|
Dec 28, 2025
|
0.4857 | 0.4857 | 0.4651 | 0.4701 | 0.4701 | 30,063,197 |
|
Dec 27, 2025
|
0.4559 | 0.4857 | 0.4541 | 0.4857 | 0.4857 | 29,292,785 |
|
Dec 26, 2025
|
0.4381 | 0.4661 | 0.4370 | 0.4559 | 0.4559 | 38,134,491 |
|
Dec 25, 2025
|
0.4482 | 0.4608 | 0.4373 | 0.4381 | 0.4381 | 32,775,064 |
|
Dec 24, 2025
|
0.4485 | 0.4514 | 0.4322 | 0.4482 | 0.4482 | 30,407,105 |
|
Dec 23, 2025
|
0.4488 | 0.4585 | 0.4367 | 0.4485 | 0.4485 | 38,484,996 |
|
Dec 22, 2025
|
0.4605 | 0.4730 | 0.4432 | 0.4488 | 0.4488 | 35,718,687 |
|
Dec 21, 2025
|
0.4770 | 0.4778 | 0.4483 | 0.4605 | 0.4605 | 30,335,628 |
|
Dec 20, 2025
|
0.4776 | 0.4802 | 0.4682 | 0.4770 | 0.4770 | 26,300,249 |
|
Dec 19, 2025
|
0.4469 | 0.4900 | 0.4421 | 0.4776 | 0.4776 | 46,914,951 |
|
Dec 18, 2025
|
0.4805 | 0.4900 | 0.4416 | 0.4469 | 0.4469 | 58,569,720 |
|
Dec 17, 2025
|
0.5121 | 0.5246 | 0.4787 | 0.4805 | 0.4805 | 48,250,439 |
|
Dec 16, 2025
|
0.5029 | 0.5182 | 0.4898 | 0.5121 | 0.5121 | 51,605,165 |
|
Dec 15, 2025
|
0.5414 | 0.5578 | 0.5024 | 0.5029 | 0.5029 | 66,215,743 |
|
Dec 14, 2025
|
0.5806 | 0.5825 | 0.5394 | 0.5414 | 0.5414 | 49,185,658 |
|
Dec 13, 2025
|
0.5741 | 0.5898 | 0.5730 | 0.5806 | 0.5806 | 32,554,126 |
|
Dec 12, 2025
|
0.5896 | 0.6031 | 0.5565 | 0.5741 | 0.5741 | 43,496,261 |
|
Dec 11, 2025
|
0.6061 | 0.6061 | 0.5692 | 0.5897 | 0.5897 | 60,724,193 |
|
Dec 10, 2025
|
0.6361 | 0.6460 | 0.6043 | 0.6061 | 0.6061 | 69,085,037 |
|
Dec 9, 2025
|
0.5929 | 0.6542 | 0.5747 | 0.6361 | 0.6361 | 80,143,760 |
|
Dec 8, 2025
|
0.5571 | 0.5997 | 0.5562 | 0.5929 | 0.5929 | 58,478,934 |
|
Dec 7, 2025
|
0.5806 | 0.5900 | 0.5481 | 0.5571 | 0.5571 | 60,315,044 |
|
Dec 6, 2025
|
0.5754 | 0.5886 | 0.5667 | 0.5806 | 0.5806 | 41,145,372 |
|
Dec 5, 2025
|
0.6228 | 0.6297 | 0.5660 | 0.5754 | 0.5754 | 58,743,965 |
|
Dec 4, 2025
|
0.6507 | 0.6519 | 0.6213 | 0.6227 | 0.6227 | 58,273,379 |
|
Dec 3, 2025
|
0.6216 | 0.6610 | 0.6066 | 0.6510 | 0.6510 | 97,709,794 |
|
Dec 2, 2025
|
0.5630 | 0.6473 | 0.5507 | 0.6216 | 0.6216 | 99,499,252 |
|
Dec 1, 2025
|
0.6374 | 0.6385 | 0.5494 | 0.5630 | 0.5630 | 110,293,290 |
|
Nov 30, 2025
|
0.6186 | 0.6970 | 0.6133 | 0.6374 | 0.6374 | 160,270,701 |
|
Nov 29, 2025
|
0.6258 | 0.6573 | 0.6084 | 0.6186 | 0.6186 | 126,232,559 |
|
Nov 28, 2025
|
0.6502 | 0.6530 | 0.5955 | 0.6258 | 0.6258 | 132,159,663 |
|
Nov 27, 2025
|
0.6324 | 0.6735 | 0.6248 | 0.6501 | 0.6501 | 96,956,282 |
|
Nov 26, 2025
|
0.6331 | 0.6335 | 0.5981 | 0.6324 | 0.6324 | 73,348,378 |
|
Nov 25, 2025
|
0.6444 | 0.6450 | 0.6082 | 0.6331 | 0.6331 | 71,894,843 |
|
Nov 24, 2025
|
0.6099 | 0.6558 | 0.5993 | 0.6444 | 0.6444 | 86,191,355 |
|
Nov 23, 2025
|
0.6212 | 0.6266 | 0.6043 | 0.6099 | 0.6099 | 61,296,896 |
|
Nov 22, 2025
|
0.6538 | 0.6625 | 0.6104 | 0.6212 | 0.6212 | 67,141,800 |
|
Nov 21, 2025
|
0.7149 | 0.7310 | 0.6382 | 0.6538 | 0.6538 | 115,333,301 |
|
Nov 20, 2025
|
0.7714 | 0.8048 | 0.7003 | 0.7149 | 0.7149 | 128,255,231 |
|
Nov 19, 2025
|
0.7897 | 0.7938 | 0.7248 | 0.7714 | 0.7714 | 72,107,788 |
|
Nov 18, 2025
|
0.7863 | 0.8305 | 0.7696 | 0.7897 | 0.7897 | 68,644,622 |
|
Nov 17, 2025
|
0.8242 | 0.8440 | 0.7726 | 0.7863 | 0.7863 | 70,663,509 |
|
Nov 16, 2025
|
0.8583 | 0.8708 | 0.8018 | 0.8242 | 0.8242 | 70,566,114 |
|
Nov 15, 2025
|
0.8508 | 0.8905 | 0.8508 | 0.8583 | 0.8583 | 50,668,259 |
|
Nov 14, 2025
|
0.8943 | 0.9154 | 0.8411 | 0.8508 | 0.8508 | 87,204,671 |
|
Nov 13, 2025
|
0.9174 | 0.9615 | 0.8687 | 0.8943 | 0.8943 | 97,628,373 |
|
Nov 12, 2025
|
0.9521 | 0.9900 | 0.9079 | 0.9174 | 0.9174 | 77,954,229 |
|
Nov 11, 2025
|
1.0425 | 1.0609 | 0.9499 | 0.9522 | 0.9522 | 107,652,578 |
|
Nov 10, 2025
|
1.0192 | 1.0798 | 0.9898 | 1.0425 | 1.0425 | 122,783,855 |
|
Nov 9, 2025
|
1.0406 | 1.0496 | 0.9705 | 1.0191 | 1.0191 | 117,177,239 |
|
Nov 8, 2025
|
1.0632 | 1.0831 | 0.9707 | 1.0406 | 1.0406 | 247,749,565 |
|
Nov 7, 2025
|
0.8065 | 1.1712 | 0.8064 | 1.0631 | 1.0631 | 225,829,685 |
|
Nov 6, 2025
|
0.8213 | 0.8213 | 0.7871 | 0.8065 | 0.8065 | 58,392,674 |
|
Nov 5, 2025
|
0.7848 | 0.8272 | 0.7469 | 0.8213 | 0.8213 | 68,027,467 |
|
Nov 4, 2025
|
0.8105 | 0.8283 | 0.7305 | 0.7848 | 0.7848 | 130,649,511 |
|
Nov 3, 2025
|
0.9660 | 0.9660 | 0.8011 | 0.8105 | 0.8105 | 102,612,546 |
