Yahoo
    TSXV - Delayed Quote CAD

    Triumph Gold Corp. (TIG.V)

    0.7900 -0.0300 (-3.66%)
    At close: October 30 at 3:59:03 PM EDT
    Currency in CAD
    Download
    Date Open High Low Close Adj Close Volume
    Oct 30, 2026
    		 0.8200 0.8400 0.7700 0.7900 0.7900 146,900
    Oct 29, 2026
    		 0.8500 0.8700 0.7700 0.8200 0.8200 216,300
    Oct 28, 2026
    		 0.8000 0.9100 0.8000 0.8900 0.8900 192,400
    Oct 27, 2026
    		 0.7500 0.7900 0.7400 0.7800 0.7800 309,000
    Oct 26, 2026
    		 0.7600 0.7700 0.7300 0.7300 0.7300 86,700
    Oct 23, 2026
    		 0.7800 0.7800 0.7300 0.7500 0.7500 123,300
    Oct 22, 2026
    		 0.8100 0.8200 0.7700 0.7900 0.7900 518,800
    Oct 21, 2026
    		 0.8100 0.8200 0.8000 0.8000 0.8000 291,600
    Oct 20, 2026
    		 0.8600 0.8600 0.8000 0.8000 0.8000 114,400
    Oct 19, 2026
    		 0.7900 0.8600 0.7900 0.8500 0.8500 205,900
    Oct 16, 2026
    		 0.7900 0.8000 0.7800 0.7800 0.7800 209,600
    Oct 15, 2026
    		 0.7700 0.8000 0.7600 0.7700 0.7700 301,400
    Oct 14, 2026
    		 0.7700 0.7800 0.7300 0.7400 0.7400 156,100
    Oct 13, 2026
    		 0.8000 0.8000 0.7500 0.7600 0.7600 423,100
    Oct 9, 2026
    		 0.7100 0.7900 0.7100 0.7900 0.7900 331,800
    Oct 8, 2026
    		 0.6900 0.7100 0.6700 0.7100 0.7100 265,600
    Oct 7, 2026
    		 0.7200 0.7200 0.6800 0.6800 0.6800 108,100
    Oct 6, 2026
    		 0.7200 0.7400 0.7100 0.7400 0.7400 111,900
    Oct 5, 2026
    		 0.6800 0.7200 0.6800 0.7100 0.7100 200,400
    Oct 2, 2026
    		 0.6700 0.6700 0.6600 0.6600 0.6600 331,600
    Oct 1, 2026
    		 0.6700 0.6800 0.6600 0.6700 0.6700 63,700
    Sep 30, 2026
    		 0.6900 0.6900 0.6700 0.6700 0.6700 574,700
    Sep 29, 2026
    		 0.6800 0.6900 0.6600 0.6900 0.6900 26,200
    Sep 28, 2026
    		 0.6800 0.6800 0.6300 0.6800 0.6800 108,500
    Sep 25, 2026
    		 0.6700 0.7000 0.6600 0.6800 0.6800 241,000
    Sep 24, 2026
    		 0.6800 0.7000 0.6400 0.6600 0.6600 244,700
    Sep 23, 2026
    		 0.7300 0.7300 0.6800 0.6900 0.6900 145,700
    Sep 22, 2026
    		 0.7000 0.7200 0.6600 0.7200 0.7200 352,000
    Sep 21, 2026
    		 0.7200 0.7300 0.7000 0.7200 0.7200 34,100
    Sep 18, 2026
    		 0.7100 0.7300 0.7000 0.7200 0.7200 38,100
    Sep 17, 2026
    		 0.6900 0.7100 0.6900 0.7100 0.7100 93,700
    Sep 16, 2026
    		 0.7100 0.7200 0.6700 0.6700 0.6700 97,600
    Sep 15, 2026
    		 0.7200 0.7200 0.7000 0.7000 0.7000 76,300
    Sep 14, 2026
    		 0.7000 0.7100 0.6800 0.7100 0.7100 344,200
    Sep 11, 2026
    		 0.7400 0.7500 0.7300 0.7500 0.7500 62,500
    Sep 10, 2026
    		 0.7600 0.7600 0.7200 0.7400 0.7400 65,900
    Sep 9, 2026
    		 0.7400 0.7700 0.7300 0.7600 0.7600 125,000
    Sep 8, 2026
    		 0.7500 0.7600 0.7400 0.7400 0.7400 45,100
    Sep 4, 2026
    		 0.7400 0.7600 0.7400 0.7500 0.7500 104,900
    Sep 3, 2026
    		 0.7400 0.7500 0.7300 0.7500 0.7500 144,500
    Sep 2, 2026
    		 0.6900 0.7400 0.6900 0.7300 0.7300 76,200
    Sep 1, 2026
    		 0.7100 0.7100 0.6800 0.6800 0.6800 67,500
    Aug 31, 2026
    		 0.7100 0.7100 0.6900 0.7100 0.7100 29,100
    Aug 28, 2026
    		 0.7400 0.7400 0.7000 0.7100 0.7100 34,500
    Aug 27, 2026
    		 0.7200 0.7400 0.7200 0.7300 0.7300 44,300
    Aug 26, 2026
    		 0.7300 0.7300 0.7200 0.7200 0.7200 50,600
    Aug 25, 2026
    		 0.7500 0.7500 0.7300 0.7300 0.7300 71,500
    Aug 24, 2026
    		 0.7500 0.7500 0.7300 0.7400 0.7400 50,600
    Aug 21, 2026
    		 0.7300 0.7600 0.7200 0.7500 0.7500 102,800
    Aug 20, 2026
    		 0.7500 0.7600 0.7300 0.7300 0.7300 68,200
    Aug 19, 2026
    		 0.6400 0.7400 0.6400 0.7400 0.7400 136,900
    Aug 18, 2026
    		 0.6500 0.6600 0.6300 0.6300 0.6300 107,400
    Aug 17, 2026
    		 0.6500 0.6700 0.6500 0.6500 0.6500 43,100
    Aug 14, 2026
    		 0.6500 0.6600 0.6500 0.6500 0.6500 20,500
    Aug 13, 2026
    		 0.6600 0.6600 0.6400 0.6600 0.6600 25,000
    Aug 12, 2026
    		 0.6300 0.6500 0.6300 0.6500 0.6500 23,300
    Aug 11, 2026
    		 0.6600 0.6600 0.6300 0.6400 0.6400 34,000
    Aug 10, 2026
    		 0.6300 0.6600 0.6000 0.6600 0.6600 376,200
    Aug 7, 2026
    		 0.6700 0.6700 0.6100 0.6400 0.6400 79,500
    Aug 6, 2026
    		 0.6500 0.6800 0.6400 0.6400 0.6400 40,500
    Aug 5, 2026
    		 0.6000 0.6400 0.5900 0.6400 0.6400 309,200
    Aug 4, 2026
    		 0.6000 0.6000 0.5900 0.6000 0.6000 166,600
    Jul 31, 2026
    		 0.5800 0.6000 0.5700 0.6000 0.6000 124,200
    Jul 30, 2026
    		 0.5700 0.6000 0.5700 0.6000 0.6000 106,100
    Jul 29, 2026
    		 0.5500 0.5900 0.5500 0.5900 0.5900 206,000
    Jul 28, 2026
    		 0.5800 0.5800 0.5400 0.5500 0.5500 112,800
    Jul 27, 2026
    		 0.5900 0.5900 0.5700 0.5800 0.5800 28,300
    Jul 24, 2026
    		 0.5700 0.5900 0.5700 0.5800 0.5800 31,800
    Jul 23, 2026
    		 0.5800 0.6000 0.5800 0.5800 0.5800 37,600
    Jul 22, 2026
    		 0.5900 0.6100 0.5900 0.5900 0.5900 130,800
    Jul 21, 2026
    		 0.6000 0.6000 0.5700 0.5900 0.5900 51,200
    Jul 20, 2026
    		 0.6000 0.6000 0.5700 0.5900 0.5900 77,400
    Jul 17, 2026
    		 0.6100 0.6300 0.5900 0.6000 0.6000 120,700
    Jul 16, 2026
    		 0.6000 0.6300 0.5900 0.6300 0.6300 90,300
    Jul 15, 2026
    		 0.6300 0.6300 0.5900 0.6000 0.6000 70,600
    Jul 14, 2026
    		 0.6000 0.6700 0.6000 0.6300 0.6300 102,200
    Jul 13, 2026
    		 0.6000 0.6000 0.5600 0.6000 0.6000 22,000
    Jul 10, 2026
    		 0.6300 0.6300 0.5800 0.5900 0.5900 146,200
    Jul 9, 2026
    		 0.6300 0.6500 0.6100 0.6300 0.6300 40,500
    Jul 8, 2026
    		 0.6200 0.6200 0.6100 0.6200 0.6200 21,400
    Jul 7, 2026
    		 0.6600 0.6600 0.6200 0.6200 0.6200 47,000
    Jul 6, 2026
    		 0.6400 0.6600 0.6400 0.6500 0.6500 30,700
    Jul 3, 2026
    		 0.6400 0.6800 0.6400 0.6600 0.6600 46,500
    Jul 2, 2026
    		 0.6400 0.6700 0.6200 0.6200 0.6200 19,300
    Jun 30, 2026
    		 0.6200 0.6300 0.5800 0.6200 0.6200 121,000
    Jun 29, 2026
    		 0.6300 0.6400 0.6000 0.6000 0.6000 58,000
    Jun 26, 2026
    		 0.6300 0.6500 0.6100 0.6300 0.6300 343,700
    Jun 25, 2026
    		 0.6400 0.6500 0.6000 0.6000 0.6000 62,800
    Jun 24, 2026
    		 0.6500 0.6600 0.6100 0.6400 0.6400 72,200
    Jun 23, 2026
    		 0.6800 0.7000 0.6500 0.6500 0.6500 126,300
    Jun 22, 2026
    		 0.6900 0.7300 0.6700 0.6700 0.6700 158,100
    Jun 19, 2026
    		 0.6900 0.6900 0.6600 0.6900 0.6900 64,000
    Jun 18, 2026
    		 0.7000 0.7000 0.6900 0.6900 0.6900 43,900
    Jun 17, 2026
    		 0.7000 0.7400 0.6700 0.6900 0.6900 319,300
    Jun 16, 2026
    		 0.7100 0.7200 0.6600 0.7000 0.7000 143,400
    Jun 15, 2026
    		 0.7300 0.7300 0.6400 0.7000 0.7000 272,400
    Jun 12, 2026
    		 0.6000 0.6400 0.5900 0.6300 0.6300 331,000
    Jun 11, 2026
    		 0.5200 0.5900 0.5200 0.5900 0.5900 218,300
    Jun 10, 2026
    		 0.5600 0.5800 0.5500 0.5600 0.5600 153,600
    Jun 9, 2026
    		 0.5600 0.6100 0.5600 0.5700 0.5700 214,200
    Jun 8, 2026
    		 0.5900 0.5900 0.5500 0.5700 0.5700 227,500
    Jun 5, 2026
    		 0.5600 0.6400 0.5300 0.5300 0.5300 512,000
    Jun 4, 2026
    		 0.5300 0.5600 0.5100 0.5500 0.5500 69,300
    Jun 3, 2026
    		 0.5300 0.5600 0.5100 0.5100 0.5100 144,700
    Jun 2, 2026
    		 0.5300 0.5300 0.5000 0.5300 0.5300 77,100
    Jun 1, 2026
    		 0.5300 0.5500 0.5300 0.5300 0.5300 104,300
    May 29, 2026
    		 0.5200 0.5400 0.4800 0.5300 0.5300 226,700
    May 28, 2026
    		 0.5100 0.5200 0.4800 0.5200 0.5200 73,000
    May 27, 2026
    		 0.5000 0.5200 0.5000 0.5200 0.5200 72,000
    May 26, 2026
    		 0.5200 0.5200 0.4800 0.5000 0.5000 246,400
    May 25, 2026
    		 0.4700 0.5200 0.4700 0.5200 0.5200 151,800
    May 22, 2026
    		 0.4700 0.4700 0.4500 0.4600 0.4600 87,500
    May 21, 2026
    		 0.4500 0.4600 0.4500 0.4600 0.4600 44,300
    May 20, 2026
    		 0.4500 0.4600 0.4300 0.4500 0.4500 112,000
    May 19, 2026
    		 0.4700 0.4700 0.4500 0.4500 0.4500 148,400
    May 15, 2026
    		 0.4600 0.4900 0.4400 0.4900 0.4900 69,800
    May 14, 2026
    		 0.5000 0.5000 0.4700 0.4900 0.4900 132,300
    May 13, 2026
    		 0.5100 0.5100 0.5000 0.5000 0.5000 31,700
    May 12, 2026
    		 0.5000 0.5300 0.4800 0.5100 0.5100 144,000
    May 11, 2026
    		 0.5000 0.5500 0.5000 0.5000 0.5000 109,500
    May 8, 2026
    		 0.5000 0.5100 0.4800 0.5100 0.5100 171,600
    May 7, 2026
    		 0.4900 0.5000 0.4800 0.4900 0.4900 75,800
    May 6, 2026
    		 0.4700 0.5100 0.4700 0.5000 0.5000 162,400
    May 5, 2026
    		 0.4900 0.4900 0.4600 0.4700 0.4700 63,700
    May 4, 2026
    		 0.4500 0.4800 0.4500 0.4700 0.4700 128,100
    May 1, 2026
    		 0.4300 0.4600 0.4300 0.4500 0.4500 47,300
    Apr 30, 2026
    		 0.4300 0.4400 0.4200 0.4200 0.4200 150,100
    Apr 29, 2026
    		 0.4500 0.4500 0.4100 0.4200 0.4200 202,900
    Apr 28, 2026
    		 0.4800 0.4900 0.4400 0.4500 0.4500 245,300
    Apr 27, 2026
    		 0.4900 0.5000 0.4800 0.4800 0.4800 104,900
    Apr 24, 2026
    		 0.4800 0.5000 0.4800 0.4900 0.4900 89,600
    Apr 23, 2026
    		 0.5000 0.5000 0.4800 0.4800 0.4800 90,800
    Apr 22, 2026
    		 0.5000 0.5200 0.4900 0.5000 0.5000 196,300
    Apr 21, 2026
    		 0.5100 0.5800 0.5000 0.5100 0.5100 387,600
    Apr 20, 2026
    		 0.5100 0.5200 0.4900 0.5100 0.5100 80,000
    Apr 17, 2026
    		 0.5200 0.5300 0.4900 0.5000 0.5000 186,700
    Apr 16, 2026
    		 0.4900 0.5000 0.4800 0.5000 0.5000 103,900
    Apr 15, 2026
    		 0.5100 0.5100 0.4900 0.4900 0.4900 82,400
    Apr 14, 2026
    		 0.5400 0.5600 0.4900 0.5000 0.5000 501,700
    Apr 13, 2026
    		 0.5400 0.5500 0.5100 0.5300 0.5300 60,800
    Apr 10, 2026
    		 0.5500 0.5900 0.5300 0.5300 0.5300 98,300
    Apr 9, 2026
    		 0.5700 0.5700 0.5400 0.5500 0.5500 63,100
    Apr 8, 2026
    		 0.5700 0.5900 0.5500 0.5600 0.5600 151,000
    Apr 7, 2026
    		 0.5800 0.5800 0.5500 0.5500 0.5500 68,000
    Apr 6, 2026
    		 0.6200 0.6200 0.5700 0.5800 0.5800 121,600
    Apr 2, 2026
    		 0.6000 0.6100 0.5800 0.6000 0.6000 136,800
    Apr 1, 2026
    		 0.5400 0.6200 0.5200 0.6200 0.6200 288,100
    Mar 31, 2026
    		 0.4900 0.5500 0.4800 0.5300 0.5300 131,200
    Mar 30, 2026
    		 0.4800 0.5100 0.4700 0.4800 0.4800 129,500
    Mar 27, 2026
    		 0.4800 0.5100 0.4700 0.4800 0.4800 103,700
    Mar 26, 2026
    		 0.5100 0.5100 0.4800 0.4900 0.4900 95,800
    Mar 25, 2026
    		 0.5300 0.5500 0.5000 0.5200 0.5200 134,700
    Mar 24, 2026
    		 0.5000 0.5200 0.4800 0.5200 0.5200 60,600
    Mar 23, 2026
    		 0.4600 0.5300 0.4600 0.4900 0.4900 205,900
    Mar 20, 2026
    		 0.4700 0.4800 0.4500 0.4600 0.4600 99,400
    Mar 19, 2026
    		 0.4900 0.5000 0.4600 0.4700 0.4700 131,400
    Mar 18, 2026
    		 0.5900 0.5900 0.5200 0.5200 0.5200 292,800
    Mar 17, 2026
    		 0.6300 0.6800 0.6000 0.6000 0.6000 88,800
    Mar 16, 2026
    		 0.6400 0.6700 0.6100 0.6100 0.6100 95,700
    Mar 13, 2026
    		 0.6800 0.7100 0.6200 0.6400 0.6400 249,300
    Mar 12, 2026
    		 0.7300 0.7300 0.6700 0.7100 0.7100 55,200
    Mar 11, 2026
    		 0.7400 0.7400 0.7300 0.7400 0.7400 7,500
    Mar 10, 2026
    		 0.7400 0.7900 0.7400 0.7500 0.7500 115,000
    Mar 9, 2026
    		 0.7400 0.7400 0.6900 0.7400 0.7400 58,100
    Mar 6, 2026
    		 0.7300 0.7700 0.7300 0.7400 0.7400 100,700
    Mar 5, 2026
    		 0.8100 0.8100 0.7100 0.7300 0.7300 219,800
    Mar 4, 2026
    		 0.8600 0.8600 0.7500 0.8000 0.8000 121,900
    Mar 3, 2026
    		 0.8900 0.8900 0.7700 0.7800 0.7800 189,400
    Mar 2, 2026
    		 0.8400 0.8800 0.8000 0.8700 0.8700 169,400
    Feb 27, 2026
    		 0.8500 0.8500 0.8200 0.8400 0.8400 128,800
    Feb 26, 2026
    		 0.8500 0.8600 0.8400 0.8400 0.8400 95,100
    Feb 25, 2026
    		 0.9000 0.9400 0.8400 0.8400 0.8400 231,300
    Feb 24, 2026
    		 0.8500 0.9100 0.8000 0.8900 0.8900 120,400
    Feb 23, 2026
    		 0.8200 0.9100 0.8200 0.9000 0.9000 234,600
    Feb 20, 2026
    		 0.8200 0.8700 0.7800 0.8100 0.8100 250,700
    Feb 19, 2026
    		 0.7700 0.7700 0.7400 0.7700 0.7700 50,100
    Feb 18, 2026
    		 0.7700 0.7800 0.7300 0.7500 0.7500 92,900
    Feb 17, 2026
    		 0.7500 0.7900 0.6600 0.7700 0.7700 203,600
    Feb 13, 2026
    		 0.7100 0.7300 0.6900 0.7100 0.7100 62,700
    Feb 12, 2026
    		 0.7400 0.8100 0.6900 0.7000 0.7000 235,700
    Feb 11, 2026
    		 0.7200 0.7700 0.7200 0.7400 0.7400 260,400
    Feb 10, 2026
    		 0.6700 0.7500 0.6100 0.7000 0.7000 413,800
    Feb 9, 2026
    		 0.6600 0.6700 0.6400 0.6500 0.6500 73,100
    Feb 6, 2026
    		 0.6200 0.6800 0.6200 0.6600 0.6600 130,800
    Feb 5, 2026
    		 0.7100 0.7100 0.6100 0.6100 0.6100 146,400
    Feb 4, 2026
    		 0.7400 0.7600 0.6800 0.7200 0.7200 135,500
    Feb 3, 2026
    		 0.7200 0.7700 0.7100 0.7300 0.7300 316,000
    Feb 2, 2026
    		 0.6900 0.7400 0.6800 0.7000 0.7000 270,400
    Jan 30, 2026
    		 0.7400 0.7400 0.6800 0.7000 0.7000 322,200
    Jan 29, 2026
    		 0.8000 0.8600 0.7300 0.7800 0.7800 426,700
    Jan 28, 2026
    		 0.7100 0.8000 0.7100 0.8000 0.8000 578,400
    Jan 27, 2026
    		 0.6900 0.6900 0.6500 0.6800 0.6800 93,000
    Jan 26, 2026
    		 0.7100 0.7900 0.6600 0.6800 0.6800 262,900
    Jan 23, 2026
    		 0.7000 0.7000 0.6400 0.6800 0.6800 122,100
    Jan 22, 2026
    		 0.6000 0.7000 0.6000 0.6900 0.6900 226,100
    Jan 21, 2026
    		 0.6200 0.6200 0.5900 0.6000 0.6000 73,600
    Jan 20, 2026
    		 0.6400 0.6400 0.5800 0.6200 0.6200 203,700
    Jan 19, 2026
    		 0.6600 0.6600 0.6200 0.6500 0.6500 42,700
    Jan 16, 2026
    		 0.6700 0.6700 0.6300 0.6600 0.6600 129,000
    Jan 15, 2026
    		 0.5800 0.6700 0.5700 0.6700 0.6700 232,900
    Jan 14, 2026
    		 0.5900 0.6000 0.5600 0.5700 0.5700 162,700
    Jan 13, 2026
    		 0.6500 0.6500 0.5300 0.5900 0.5900 287,800
    Jan 12, 2026
    		 0.6200 0.6600 0.5900 0.6300 0.6300 237,500
    Jan 9, 2026
    		 0.5700 0.6200 0.5500 0.6000 0.6000 252,600
    Jan 8, 2026
    		 0.6000 0.6000 0.5600 0.5700 0.5700 152,500
    Jan 7, 2026
    		 0.6800 0.6800 0.5700 0.6000 0.6000 264,800
    Jan 6, 2026
    		 0.7100 0.7100 0.6600 0.6700 0.6700 89,500
    Jan 5, 2026
    		 0.7000 0.7500 0.7000 0.7300 0.7300 196,600
    Jan 2, 2026
    		 0.7400 0.7700 0.6900 0.7000 0.7000 283,200
    Dec 31, 2025
    		 0.7200 0.7200 0.6400 0.6800 0.6800 104,300
    Dec 30, 2025
    		 0.6200 0.7100 0.6100 0.6800 0.6800 310,700
    Dec 29, 2025
    		 0.5500 0.6300 0.5500 0.5900 0.5900 346,800
    Dec 24, 2025
    		 0.5500 0.5500 0.5400 0.5500 0.5500 12,500
    Dec 23, 2025
    		 0.5200 0.5500 0.5100 0.5500 0.5500 214,700
    Dec 22, 2025
    		 0.5900 0.5900 0.5200 0.5300 0.5300 251,500
    Dec 19, 2025
    		 0.5400 0.5800 0.5100 0.5800 0.5800 209,000
    Dec 18, 2025
    		 0.6000 0.6100 0.4800 0.5400 0.5400 454,400
    Dec 17, 2025
    		 0.5800 0.6100 0.5800 0.6000 0.6000 83,900
    Dec 16, 2025
    		 0.6500 0.6500 0.5500 0.5900 0.5900 414,800
    Dec 15, 2025
    		 0.7000 0.7400 0.6400 0.6500 0.6500 532,500
    Dec 12, 2025
    		 0.6000 0.7100 0.6000 0.6500 0.6500 552,300
    Dec 11, 2025
    		 0.5200 0.6100 0.5200 0.5800 0.5800 357,700
    Dec 10, 2025
    		 0.5100 0.6000 0.4900 0.5100 0.5100 367,600
    Dec 9, 2025
    		 0.4000 0.5000 0.4000 0.5000 0.5000 579,100
    Dec 8, 2025
    		 0.4000 0.4100 0.3900 0.4000 0.4000 150,700
    Dec 5, 2025
    		 0.4100 0.4100 0.3900 0.4000 0.4000 167,900
    Dec 4, 2025
    		 0.4000 0.4200 0.3900 0.4000 0.4000 701,300
    Dec 3, 2025
    		 0.3000 0.4000 0.3000 0.4000 0.4000 593,900
    Dec 2, 2025
    		 0.3100 0.3100 0.2900 0.3000 0.3000 487,100
    Dec 1, 2025
    		 0.3500 0.3500 0.3100 0.3100 0.3100 138,700
    Nov 28, 2025
    		 0.3400 0.3600 0.3400 0.3400 0.3400 80,800
    Nov 27, 2025
    		 0.3200 0.3200 0.3100 0.3100 0.3100 8,100
    Nov 26, 2025
    		 0.3300 0.3300 0.3200 0.3200 0.3200 55,100
    Nov 25, 2025
    		 0.3200 0.3300 0.3100 0.3300 0.3300 41,100
    Nov 24, 2025
    		 0.3200 0.3300 0.3100 0.3200 0.3200 55,200
    Nov 21, 2025
    		 0.3000 0.3200 0.3000 0.3200 0.3200 13,400
    Nov 20, 2025
    		 0.3100 0.3200 0.3000 0.3000 0.3000 167,700
    Nov 19, 2025
    		 0.3300 0.3300 0.3100 0.3100 0.3100 81,500
    Nov 18, 2025
    		 0.3400 0.3400 0.3300 0.3300 0.3300 92,000
    Nov 17, 2025
    		 0.3400 0.3400 0.3400 0.3400 0.3400 33,100
    Nov 14, 2025
    		 0.3400 0.3400 0.3300 0.3400 0.3400 26,600
    Nov 13, 2025
    		 0.3600 0.3600 0.3500 0.3500 0.3500 29,000
    Nov 12, 2025
    		 0.3600 0.3700 0.3500 0.3600 0.3600 131,800
    Nov 11, 2025
    		 0.3600 0.3700 0.3400 0.3700 0.3700 68,300
    Nov 10, 2025
    		 0.3300 0.3600 0.3300 0.3600 0.3600 152,400
    Nov 7, 2025
    		 0.3400 0.3500 0.3400 0.3400 0.3400 87,600
    Nov 6, 2025
    		 0.3500 0.3500 0.3400 0.3400 0.3400 58,400
    Nov 5, 2025
    		 0.3500 0.3600 0.3300 0.3500 0.3500 200,400
    Nov 4, 2025
    		 0.3800 0.3800 0.3500 0.3500 0.3500 331,700
    Nov 3, 2025
    		 0.3700 0.3900 0.3600 0.3800 0.3800 286,600
    Oct 31, 2025
    		 0.3800 0.3900 0.3600 0.3600 0.3600 245,500
    Oct 30, 2025
    		 0.3800 0.3900 0.3600 0.3900 0.3900 234,700

    Related Tickers

    Mobilize your Website
    View Site in Mobile | Classic
    Share by: