Yahoo
    TSXV CAD

    Tiger Gold Corp. (TIGR.V)

    0.5750 -0.0250 (-4.17%)
    At close: October 30 at 3:59:37 PM EDT
    Currency in CAD
    Download
    Date Open High Low Close Adj Close Volume
    Oct 30, 2026
    		 0.5900 0.5900 0.5600 0.5750 0.5750 204,264
    Oct 29, 2026
    		 0.6100 0.6100 0.5700 0.6000 0.6000 76,492
    Oct 28, 2026
    		 0.6000 0.6100 0.5700 0.6100 0.6100 177,094
    Oct 27, 2026
    		 0.6000 0.6100 0.5900 0.6000 0.6000 209,834
    Oct 26, 2026
    		 0.6000 0.6000 0.5800 0.5800 0.5800 103,915
    Oct 23, 2026
    		 0.6100 0.6100 0.5900 0.5950 0.5950 289,223
    Oct 22, 2026
    		 0.6400 0.6400 0.5900 0.5900 0.5900 315,694
    Oct 21, 2026
    		 0.6400 0.6500 0.6200 0.6500 0.6500 125,326
    Oct 20, 2026
    		 0.6500 0.6500 0.6300 0.6300 0.6300 137,633
    Oct 19, 2026
    		 0.6400 0.6700 0.6300 0.6400 0.6400 457,177
    Oct 16, 2026
    		 0.6600 0.6600 0.6150 0.6200 0.6200 112,199
    Oct 15, 2026
    		 0.6500 0.6500 0.6000 0.6400 0.6400 901,583
    Oct 14, 2026
    		 0.6800 0.6800 0.6200 0.6300 0.6300 612,111
    Oct 13, 2026
    		 0.7000 0.7200 0.6700 0.6850 0.6850 320,751
    Oct 9, 2026
    		 0.6800 0.7100 0.6700 0.7000 0.7000 349,024
    Oct 8, 2026
    		 0.6700 0.6700 0.6350 0.6600 0.6600 192,003
    Oct 7, 2026
    		 0.6500 0.6600 0.6300 0.6600 0.6600 541,588
    Oct 6, 2026
    		 0.6700 0.6700 0.6500 0.6500 0.6500 299,026
    Oct 5, 2026
    		 0.7000 0.7000 0.6500 0.6600 0.6600 201,931
    Oct 2, 2026
    		 0.7000 0.7000 0.6600 0.6800 0.6800 283,464
    Oct 1, 2026
    		 0.7100 0.7100 0.6800 0.7000 0.7000 568,185
    Sep 30, 2026
    		 0.6800 0.7200 0.6600 0.7200 0.7200 601,481
    Sep 29, 2026
    		 0.6800 0.7000 0.6700 0.6700 0.6700 323,181
    Sep 28, 2026
    		 0.7100 0.7100 0.6700 0.6800 0.6800 811,184
    Sep 25, 2026
    		 0.7400 0.7400 0.7200 0.7300 0.7300 115,420
    Sep 24, 2026
    		 0.7700 0.7700 0.7300 0.7400 0.7400 204,713
    Sep 23, 2026
    		 0.7600 0.7800 0.7100 0.7700 0.7700 1,213,578
    Sep 22, 2026
    		 0.7400 0.8300 0.7300 0.7800 0.7800 1,794,822
    Sep 21, 2026
    		 0.7900 0.7900 0.7400 0.7400 0.7400 200,680
    Sep 18, 2026
    		 0.7600 0.7750 0.7400 0.7600 0.7600 437,854
    Sep 17, 2026
    		 0.7800 0.7850 0.7400 0.7400 0.7400 273,321
    Sep 16, 2026
    		 0.8300 0.8300 0.7300 0.7400 0.7400 575,484
    Sep 15, 2026
    		 0.7500 0.7900 0.7300 0.7750 0.7750 659,489
    Sep 14, 2026
    		 0.7600 0.7800 0.7400 0.7400 0.7400 631,224
    Sep 11, 2026
    		 0.8000 0.8000 0.7500 0.7600 0.7600 564,527
    Sep 10, 2026
    		 0.8900 0.9000 0.7700 0.7700 0.7700 1,399,460
    Sep 9, 2026
    		 0.8900 0.9200 0.8600 0.9200 0.9200 738,356
    Sep 8, 2026
    		 0.8900 0.9200 0.8850 0.8900 0.8900 961,672
    Sep 4, 2026
    		 0.8900 0.9000 0.8700 0.9000 0.9000 284,639
    Sep 3, 2026
    		 0.8800 0.9200 0.8700 0.9000 0.9000 384,750
    Sep 2, 2026
    		 0.8500 0.8800 0.8500 0.8700 0.8700 222,835
    Sep 1, 2026
    		 0.8300 0.8500 0.8200 0.8300 0.8300 159,187
    Aug 31, 2026
    		 0.9200 0.9200 0.8400 0.8400 0.8400 386,033
    Aug 28, 2026
    		 0.9500 0.9500 0.8650 0.8800 0.8800 485,091
    Aug 27, 2026
    		 0.9700 0.9700 0.9000 0.9400 0.9400 449,092
    Aug 26, 2026
    		 0.9400 0.9600 0.9000 0.9400 0.9400 693,395
    Aug 25, 2026
    		 0.8900 0.9400 0.8900 0.9400 0.9400 724,082
    Aug 24, 2026
    		 0.8700 0.9500 0.8700 0.9100 0.9100 731,646
    Aug 21, 2026
    		 0.8000 0.8600 0.8000 0.8400 0.8400 727,802
    Aug 20, 2026
    		 0.7600 0.7700 0.7400 0.7600 0.7600 255,243
    Aug 19, 2026
    		 0.7600 0.7700 0.7350 0.7600 0.7600 441,837
    Aug 18, 2026
    		 0.8000 0.8100 0.7400 0.7400 0.7400 502,755
    Aug 17, 2026
    		 0.7700 0.8100 0.7700 0.7800 0.7800 329,740
    Aug 14, 2026
    		 0.7400 0.7800 0.7300 0.7600 0.7600 256,045
    Aug 13, 2026
    		 0.7900 0.7900 0.7300 0.7400 0.7400 581,834
    Aug 12, 2026
    		 0.7600 0.7900 0.7500 0.7600 0.7600 567,640
    Aug 11, 2026
    		 0.7800 0.8100 0.7400 0.7400 0.7400 207,386
    Aug 10, 2026
    		 0.7500 0.7800 0.7500 0.7800 0.7800 297,626
    Aug 7, 2026
    		 0.7500 0.7700 0.7300 0.7700 0.7700 381,522
    Aug 6, 2026
    		 0.7300 0.7300 0.7000 0.7300 0.7300 134,837
    Aug 5, 2026
    		 0.7300 0.7500 0.7200 0.7300 0.7300 326,128
    Aug 4, 2026
    		 0.6800 0.7000 0.6800 0.6900 0.6900 171,181
    Jul 31, 2026
    		 0.6500 0.6500 0.6300 0.6450 0.6450 69,434
    Jul 30, 2026
    		 0.6600 0.6700 0.6450 0.6600 0.6600 193,678
    Jul 29, 2026
    		 0.6500 0.6800 0.6250 0.6500 0.6500 312,282
    Jul 28, 2026
    		 0.6700 0.6900 0.6400 0.6450 0.6450 236,800
    Jul 27, 2026
    		 0.7400 0.7400 0.6600 0.6600 0.6600 233,647
    Jul 24, 2026
    		 0.6700 0.7000 0.6400 0.7000 0.7000 438,226
    Jul 23, 2026
    		 0.6400 0.6600 0.6100 0.6600 0.6600 311,586
    Jul 22, 2026
    		 0.5900 0.6400 0.5800 0.6300 0.6300 623,700
    Jul 21, 2026
    		 0.6000 0.6000 0.5600 0.5700 0.5700 138,604
    Jul 20, 2026
    		 0.5800 0.5800 0.5600 0.5700 0.5700 131,750
    Jul 17, 2026
    		 0.5900 0.6000 0.5700 0.5800 0.5800 373,100
    Jul 16, 2026
    		 0.6000 0.6100 0.5850 0.5950 0.5950 131,631
    Jul 15, 2026
    		 0.6300 0.6300 0.6000 0.6000 0.6000 115,232
    Jul 14, 2026
    		 0.6300 0.6450 0.6200 0.6200 0.6200 112,085
    Jul 13, 2026
    		 0.6800 0.6800 0.6100 0.6250 0.6250 348,763
    Jul 10, 2026
    		 0.6700 0.6700 0.6400 0.6500 0.6500 111,200
    Jul 9, 2026
    		 0.6400 0.6600 0.6400 0.6500 0.6500 82,720
    Jul 8, 2026
    		 0.6700 0.6700 0.6400 0.6400 0.6400 360,984
    Jul 7, 2026
    		 0.7100 0.7100 0.6600 0.6700 0.6700 154,311
    Jul 6, 2026
    		 0.7000 0.7150 0.6850 0.6950 0.6950 250,770
    Jul 3, 2026
    		 0.7300 0.7300 0.7000 0.7100 0.7100 88,127
    Jul 2, 2026
    		 0.7000 0.7400 0.7000 0.7300 0.7300 451,223
    Jun 30, 2026
    		 0.6800 0.7000 0.6400 0.6400 0.6400 178,209
    Jun 29, 2026
    		 0.6800 0.6800 0.6500 0.6700 0.6700 84,424
    Jun 26, 2026
    		 0.6800 0.6800 0.6600 0.6700 0.6700 147,959
    Jun 25, 2026
    		 0.6400 0.6900 0.6300 0.6900 0.6900 265,754
    Jun 24, 2026
    		 0.6600 0.6600 0.6100 0.6300 0.6300 296,871
    Jun 23, 2026
    		 0.7000 0.7000 0.6500 0.6800 0.6800 129,550
    Jun 22, 2026
    		 0.7100 0.7100 0.6600 0.6700 0.6700 396,013
    Jun 19, 2026
    		 0.7300 0.7300 0.6900 0.6950 0.6950 180,640
    Jun 18, 2026
    		 0.7300 0.7500 0.7100 0.7200 0.7200 351,008
    Jun 17, 2026
    		 0.7900 0.8000 0.7400 0.7400 0.7400 661,625
    Jun 16, 2026
    		 0.8000 0.8400 0.7800 0.7800 0.7800 1,355,952
    Jun 15, 2026
    		 0.7800 0.8200 0.7650 0.8000 0.8000 389,394
    Jun 12, 2026
    		 0.7600 0.7700 0.7300 0.7700 0.7700 144,750
    Jun 11, 2026
    		 0.7300 0.7600 0.7050 0.7600 0.7600 219,599
    Jun 10, 2026
    		 0.7000 0.7300 0.6900 0.7300 0.7300 302,057
    Jun 9, 2026
    		 0.7200 0.7400 0.7000 0.7100 0.7100 382,787
    Jun 8, 2026
    		 0.7200 0.7500 0.7000 0.7000 0.7000 133,634
    Jun 5, 2026
    		 0.7600 0.7600 0.6900 0.7100 0.7100 492,075
    Jun 4, 2026
    		 0.7800 0.7800 0.7400 0.7600 0.7600 355,092
    Jun 3, 2026
    		 0.8100 0.8100 0.7500 0.7600 0.7600 497,783
    Jun 2, 2026
    		 0.7900 0.8150 0.7800 0.8100 0.8100 844,900
    Jun 1, 2026
    		 0.7600 0.7900 0.7500 0.7800 0.7800 414,330
    May 29, 2026
    		 0.7400 0.7900 0.7400 0.7400 0.7400 780,368
    May 28, 2026
    		 0.7600 0.7600 0.7300 0.7400 0.7400 399,954
    May 27, 2026
    		 0.7600 0.7800 0.7450 0.7600 0.7600 202,903
    May 26, 2026
    		 0.7500 0.8000 0.7400 0.7700 0.7700 560,930
    May 25, 2026
    		 0.7700 0.7700 0.7400 0.7500 0.7500 164,964
    May 22, 2026
    		 0.7700 0.7700 0.7500 0.7500 0.7500 307,858
    May 21, 2026
    		 0.7800 0.7800 0.7700 0.7700 0.7700 556,159
    May 20, 2026
    		 0.8000 0.8000 0.7700 0.7900 0.7900 1,926,410
    May 19, 2026
    		 0.9300 0.9600 0.8700 0.8800 0.8800 441,145
    May 15, 2026
    		 0.9800 0.9900 0.9200 0.9600 0.9600 505,213
    May 14, 2026
    		 0.9300 1.0000 0.9300 1.0000 1.0000 841,093
    May 13, 2026
    		 0.9300 0.9700 0.9000 0.9500 0.9500 682,236
    May 12, 2026
    		 0.9400 0.9700 0.8700 0.9700 0.9700 825,142
    May 11, 2026
    		 0.8400 0.9600 0.8300 0.9400 0.9400 2,023,105
    May 8, 2026
    		 0.8200 0.8300 0.7950 0.8300 0.8300 225,125
    May 7, 2026
    		 0.8000 0.8400 0.7800 0.8100 0.8100 610,861
    May 6, 2026
    		 0.7400 0.7900 0.7400 0.7850 0.7850 478,325
    May 5, 2026
    		 0.7500 0.7600 0.7200 0.7200 0.7200 353,379
    May 4, 2026
    		 0.8000 0.8000 0.7400 0.7400 0.7400 378,098
    May 1, 2026
    		 0.7800 0.8100 0.7700 0.8000 0.8000 191,737
    Apr 30, 2026
    		 0.7600 0.7800 0.7500 0.7500 0.7500 277,861
    Apr 29, 2026
    		 0.7900 0.8000 0.7550 0.7600 0.7600 499,421
    Apr 28, 2026
    		 0.7900 0.8100 0.7800 0.7900 0.7900 328,181
    Apr 27, 2026
    		 0.8100 0.8200 0.8000 0.8100 0.8100 250,031
    Apr 24, 2026
    		 0.8100 0.8300 0.7900 0.7900 0.7900 471,098
    Apr 23, 2026
    		 0.8100 0.8300 0.7900 0.8300 0.8300 232,151
    Apr 22, 2026
    		 0.8500 0.8600 0.7900 0.8100 0.8100 743,154
    Apr 21, 2026
    		 0.8800 0.8800 0.8100 0.8300 0.8300 579,848
    Apr 20, 2026
    		 0.8500 0.8800 0.8500 0.8700 0.8700 524,547
    Apr 17, 2026
    		 0.8500 0.8800 0.8300 0.8800 0.8800 709,475
    Apr 16, 2026
    		 0.8200 0.8600 0.8200 0.8300 0.8300 685,103
    Apr 15, 2026
    		 0.8500 0.8600 0.8200 0.8200 0.8200 487,050
    Apr 14, 2026
    		 0.8600 0.8800 0.8200 0.8500 0.8500 1,125,949
    Apr 13, 2026
    		 0.8600 0.8800 0.8300 0.8400 0.8400 994,536
    Apr 10, 2026
    		 0.8800 0.8900 0.8400 0.8500 0.8500 1,043,762
    Apr 9, 2026
    		 0.7500 0.9000 0.7400 0.9000 0.9000 2,636,911
    Apr 8, 2026
    		 0.6700 0.7100 0.6700 0.7100 0.7100 541,771
    Apr 7, 2026
    		 0.6500 0.6500 0.6300 0.6500 0.6500 176,869
    Apr 6, 2026
    		 0.6900 0.6900 0.6400 0.6500 0.6500 154,296
    Apr 2, 2026
    		 0.6800 0.6900 0.6400 0.6400 0.6400 446,053
    Apr 1, 2026
    		 0.7000 0.7400 0.6900 0.7200 0.7200 431,546
    Mar 31, 2026
    		 0.6500 0.6900 0.6400 0.6900 0.6900 528,095
    Mar 30, 2026
    		 0.7000 0.7100 0.6400 0.6400 0.6400 295,665
    Mar 27, 2026
    		 0.6900 0.7000 0.6700 0.6900 0.6900 511,655
    Mar 26, 2026
    		 0.6700 0.7100 0.6400 0.7100 0.7100 564,452
    Mar 25, 2026
    		 0.6300 0.6800 0.6100 0.6700 0.6700 691,359
    Mar 24, 2026
    		 0.5900 0.6100 0.5500 0.6050 0.6050 195,002
    Mar 23, 2026
    		 0.5700 0.6000 0.5500 0.5700 0.5700 371,110
    Mar 20, 2026
    		 0.5750 0.5750 0.5300 0.5500 0.5500 329,781
    Mar 19, 2026
    		 0.5500 0.5600 0.5100 0.5600 0.5600 562,946
    Mar 18, 2026
    		 0.6600 0.6600 0.5900 0.6000 0.6000 339,283
    Mar 17, 2026
    		 0.6600 0.6800 0.6400 0.6400 0.6400 398,303
    Mar 16, 2026
    		 0.6800 0.7100 0.6400 0.6550 0.6550 290,325
    Mar 13, 2026
    		 0.6800 0.7000 0.6600 0.6800 0.6800 206,218
    Mar 12, 2026
    		 0.7300 0.7300 0.6800 0.6800 0.6800 219,217
    Mar 11, 2026
    		 0.7400 0.7500 0.7000 0.7300 0.7300 431,266
    Mar 10, 2026
    		 0.7000 0.7400 0.6900 0.7200 0.7200 221,385
    Mar 9, 2026
    		 0.7100 0.7100 0.6700 0.6800 0.6800 446,182
    Mar 6, 2026
    		 0.7000 0.7100 0.6700 0.6800 0.6800 227,883
    Mar 5, 2026
    		 0.7400 0.7400 0.6900 0.6900 0.6900 220,505
    Mar 4, 2026
    		 0.7300 0.7600 0.7200 0.7400 0.7400 99,565
    Mar 3, 2026
    		 0.7800 0.7900 0.7300 0.7500 0.7500 322,359
    Mar 2, 2026
    		 0.8200 0.8200 0.7800 0.7900 0.7900 249,641
    Feb 27, 2026
    		 0.8100 0.8200 0.7600 0.7800 0.7800 507,198
    Feb 26, 2026
    		 0.8100 0.8100 0.7500 0.8000 0.8000 250,441
    Feb 25, 2026
    		 0.8000 0.8200 0.7900 0.8100 0.8100 486,237
    Feb 24, 2026
    		 0.7500 0.7900 0.7200 0.7900 0.7900 474,341
    Feb 23, 2026
    		 0.7000 0.7600 0.7000 0.7300 0.7300 841,493
    Feb 20, 2026
    		 0.7000 0.7000 0.6900 0.6900 0.6900 135,382
    Feb 19, 2026
    		 0.7000 0.7000 0.6800 0.7000 0.7000 212,270
    Feb 18, 2026
    		 0.7000 0.7200 0.6800 0.7000 0.7000 672,775
    Feb 17, 2026
    		 0.7300 0.7300 0.6800 0.6800 0.6800 307,816
    Feb 13, 2026
    		 0.7500 0.7500 0.7200 0.7400 0.7400 313,693
    Feb 12, 2026
    		 0.7200 0.7500 0.7100 0.7200 0.7200 513,488
    Feb 11, 2026
    		 0.7500 0.7500 0.7200 0.7300 0.7300 515,500
    Feb 10, 2026
    		 0.7500 0.7500 0.7300 0.7300 0.7300 334,765
    Feb 9, 2026
    		 0.7300 0.7700 0.7200 0.7600 0.7600 479,468
    Feb 6, 2026
    		 0.6800 0.6900 0.6600 0.6600 0.6600 183,853
    Feb 5, 2026
    		 0.6900 0.6900 0.6500 0.6800 0.6800 281,945
    Feb 4, 2026
    		 0.7300 0.7500 0.6900 0.7000 0.7000 334,285
    Feb 3, 2026
    		 0.7500 0.7900 0.7000 0.7300 0.7300 325,957
    Feb 2, 2026
    		 0.7500 0.7700 0.7200 0.7400 0.7400 293,298
    Jan 30, 2026
    		 0.7500 0.7700 0.7100 0.7700 0.7700 311,136
    Jan 29, 2026
    		 0.8500 0.8800 0.7500 0.7700 0.7700 502,938
    Jan 28, 2026
    		 0.7800 0.8500 0.7800 0.8200 0.8200 637,462
    Jan 27, 2026
    		 0.7700 0.7900 0.7500 0.7700 0.7700 428,370
    Jan 26, 2026
    		 0.8500 0.8500 0.7700 0.8000 0.8000 657,363
    Jan 23, 2026
    		 0.8600 0.8700 0.8200 0.8400 0.8400 230,808
    Jan 22, 2026
    		 0.8000 0.8400 0.8000 0.8400 0.8400 253,494
    Jan 21, 2026
    		 0.8300 0.8400 0.7700 0.8000 0.8000 500,271
    Jan 20, 2026
    		 0.9600 0.9600 0.8000 0.8000 0.8000 509,821
    Jan 19, 2026
    		 0.8400 0.9700 0.8400 0.9200 0.9200 927,827
    Jan 16, 2026
    		 0.8300 0.8300 0.8000 0.8100 0.8100 447,370
    Jan 15, 2026
    		 0.8600 0.8700 0.8000 0.8200 0.8200 274,276
    Jan 14, 2026
    		 0.9000 0.9000 0.8000 0.8400 0.8400 508,443
    Jan 13, 2026
    		 0.9000 0.9000 0.8300 0.8500 0.8500 511,110
    Jan 12, 2026
    		 0.9400 0.9400 0.8300 0.8700 0.8700 1,112,974
    Jan 9, 2026
    		 0.8200 0.8900 0.8200 0.8500 0.8500 966,341
    Jan 8, 2026
    		 0.7500 0.8500 0.7400 0.8000 0.8000 678,675
    Jan 7, 2026
    		 0.7300 0.7800 0.7100 0.7400 0.7400 473,027
    Jan 6, 2026
    		 0.6500 0.7600 0.6500 0.7300 0.7300 1,304,403
    Jan 5, 2026
    		 0.6300 0.6300 0.5900 0.6100 0.6100 291,055
    Jan 2, 2026
    		 0.6400 0.6500 0.6100 0.6300 0.6300 231,905
    Dec 31, 2025
    		 0.6300 0.6500 0.6000 0.6300 0.6300 87,128
    Dec 30, 2025
    		 0.6900 0.6900 0.6200 0.6500 0.6500 256,661
    Dec 29, 2025
    		 0.6500 0.6900 0.6500 0.6800 0.6800 338,081
    Dec 24, 2025
    		 0.6100 0.6500 0.6000 0.6300 0.6300 361,252
    Dec 23, 2025
    		 0.5500 0.6500 0.5500 0.6000 0.6000 741,724
    Dec 22, 2025
    		 0.5400 0.5800 0.5100 0.5300 0.5300 303,565
    Dec 19, 2025
    		 0.5400 0.6100 0.5000 0.5500 0.5500 641,050

    Related Tickers

    Mobilize your Website
    View Site in Mobile | Classic
    Share by: