NYSE American - Nasdaq Real Time Price
USD
Titan Mining Corporation (TII)
1.9850
+0.0250
(+1.28%)
As of 11:03:28 AM EST. Market Open.
Trade TII on Coinbase
Trading disclosure
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for certain activity generated through this link. Prices displayed are informational.
Learn more Currency in USD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Nov 4, 2026
|
2.0300 | 2.1000 | 1.9500 | 1.9780 | 1.9780 | 29,053 |
|
Nov 3, 2026
|
2.0000 | 2.0580 | 1.9400 | 1.9600 | 1.9600 | 148,300 |
|
Nov 2, 2026
|
2.0400 | 2.1380 | 2.0000 | 2.0000 | 2.0000 | 150,300 |
|
Oct 30, 2026
|
2.0000 | 2.0050 | 1.9200 | 1.9900 | 1.9900 | 321,700 |
|
Oct 29, 2026
|
2.0600 | 2.0800 | 1.9300 | 2.0800 | 2.0800 | 131,700 |
|
Oct 28, 2026
|
2.0200 | 2.0600 | 1.9650 | 2.0600 | 2.0600 | 144,900 |
|
Oct 27, 2026
|
1.9700 | 2.0500 | 1.9500 | 2.0200 | 2.0200 | 255,300 |
|
Oct 26, 2026
|
1.8400 | 1.9800 | 1.8350 | 1.9500 | 1.9500 | 221,300 |
|
Oct 23, 2026
|
1.9100 | 1.9300 | 1.8300 | 1.8800 | 1.8800 | 233,500 |
|
Oct 22, 2026
|
1.9500 | 2.0000 | 1.9150 | 1.9200 | 1.9200 | 188,600 |
|
Oct 21, 2026
|
2.0300 | 2.0700 | 2.0000 | 2.0100 | 2.0100 | 134,600 |
|
Oct 20, 2026
|
1.9800 | 2.1200 | 1.9500 | 2.0300 | 2.0300 | 173,100 |
|
Oct 19, 2026
|
1.9700 | 2.0600 | 1.9500 | 2.0100 | 2.0100 | 181,700 |
|
Oct 16, 2026
|
2.0300 | 2.0890 | 1.9500 | 1.9500 | 1.9500 | 276,200 |
|
Oct 15, 2026
|
1.9500 | 2.0950 | 1.9000 | 2.0300 | 2.0300 | 265,300 |
|
Oct 14, 2026
|
2.0100 | 2.0600 | 1.8950 | 1.9300 | 1.9300 | 389,900 |
|
Oct 13, 2026
|
2.1900 | 2.1900 | 2.0400 | 2.0400 | 2.0400 | 176,500 |
|
Oct 12, 2026
|
2.1800 | 2.2500 | 2.1400 | 2.1800 | 2.1800 | 92,900 |
|
Oct 9, 2026
|
2.1600 | 2.2800 | 2.1300 | 2.2100 | 2.2100 | 277,200 |
|
Oct 8, 2026
|
2.2300 | 2.2300 | 2.0950 | 2.1000 | 2.1000 | 419,300 |
|
Oct 7, 2026
|
2.5500 | 2.6500 | 2.2400 | 2.2800 | 2.2800 | 634,000 |
|
Oct 6, 2026
|
2.4900 | 2.5700 | 2.4300 | 2.4400 | 2.4400 | 156,100 |
|
Oct 5, 2026
|
2.4700 | 2.5000 | 2.3300 | 2.5000 | 2.5000 | 189,500 |
|
Oct 2, 2026
|
2.5000 | 2.5000 | 2.3800 | 2.4400 | 2.4400 | 201,200 |
|
Oct 1, 2026
|
2.5500 | 2.5500 | 2.4400 | 2.4400 | 2.4400 | 197,700 |
|
Sep 30, 2026
|
2.6400 | 2.6400 | 2.5600 | 2.5600 | 2.5600 | 149,600 |
|
Sep 29, 2026
|
2.7000 | 2.7100 | 2.5900 | 2.6100 | 2.6100 | 246,400 |
|
Sep 28, 2026
|
2.8300 | 2.8300 | 2.6400 | 2.6700 | 2.6700 | 256,200 |
|
Sep 25, 2026
|
2.9500 | 2.9500 | 2.8200 | 2.8800 | 2.8800 | 303,300 |
|
Sep 24, 2026
|
3.1000 | 3.1100 | 2.8500 | 2.9200 | 2.9200 | 331,500 |
|
Sep 23, 2026
|
3.1000 | 3.2150 | 2.9900 | 3.1900 | 3.1900 | 195,100 |
|
Sep 22, 2026
|
2.9900 | 3.1900 | 2.9800 | 3.1200 | 3.1200 | 204,600 |
|
Sep 21, 2026
|
2.9200 | 3.0400 | 2.9000 | 2.9900 | 2.9900 | 229,400 |
|
Sep 18, 2026
|
2.8900 | 2.9400 | 2.8400 | 2.9300 | 2.9300 | 111,100 |
|
Sep 17, 2026
|
2.8900 | 3.0000 | 2.8720 | 2.9300 | 2.9300 | 133,400 |
|
Sep 16, 2026
|
2.8600 | 2.9200 | 2.7300 | 2.8000 | 2.8000 | 246,100 |
|
Sep 15, 2026
|
2.8600 | 2.9500 | 2.7250 | 2.8200 | 2.8200 | 234,400 |
|
Sep 14, 2026
|
2.9000 | 2.9100 | 2.7900 | 2.8300 | 2.8300 | 273,000 |
|
Sep 11, 2026
|
3.0400 | 3.1000 | 2.9100 | 2.9500 | 2.9500 | 256,600 |
|
Sep 10, 2026
|
3.1300 | 3.1350 | 2.9600 | 2.9800 | 2.9800 | 328,000 |
|
Sep 9, 2026
|
3.2500 | 3.3500 | 3.1800 | 3.1800 | 3.1800 | 247,700 |
|
Sep 8, 2026
|
3.2400 | 3.3800 | 3.1550 | 3.2300 | 3.2300 | 289,900 |
|
Sep 4, 2026
|
3.1000 | 3.2700 | 3.0400 | 3.2400 | 3.2400 | 439,500 |
|
Sep 3, 2026
|
3.1900 | 3.1990 | 3.0000 | 3.1200 | 3.1200 | 257,000 |
|
Sep 2, 2026
|
2.8500 | 3.1000 | 2.8500 | 3.0800 | 3.0800 | 362,900 |
|
Sep 1, 2026
|
2.8400 | 3.0300 | 2.8100 | 2.8100 | 2.8100 | 259,200 |
|
Aug 31, 2026
|
3.0500 | 3.1250 | 2.9000 | 2.9000 | 2.9000 | 316,900 |
|
Aug 28, 2026
|
2.9100 | 3.2260 | 2.8900 | 3.0600 | 3.0600 | 926,800 |
|
Aug 27, 2026
|
2.9000 | 3.0150 | 2.8400 | 2.8600 | 2.8600 | 245,900 |
|
Aug 26, 2026
|
2.8800 | 2.9500 | 2.8300 | 2.8900 | 2.8900 | 259,800 |
|
Aug 25, 2026
|
2.8200 | 2.9900 | 2.8200 | 2.9300 | 2.9300 | 488,100 |
|
Aug 24, 2026
|
2.8700 | 2.8900 | 2.7200 | 2.8500 | 2.8500 | 438,100 |
|
Aug 21, 2026
|
2.5400 | 2.8400 | 2.5400 | 2.8200 | 2.8200 | 961,500 |
|
Aug 20, 2026
|
2.5700 | 2.5900 | 2.4500 | 2.4600 | 2.4600 | 400,400 |
|
Aug 19, 2026
|
2.5200 | 2.6700 | 2.4200 | 2.6000 | 2.6000 | 475,800 |
|
Aug 18, 2026
|
2.5400 | 2.6100 | 2.4200 | 2.4200 | 2.4200 | 368,500 |
|
Aug 17, 2026
|
2.7500 | 2.8400 | 2.6100 | 2.6300 | 2.6300 | 292,100 |
|
Aug 14, 2026
|
2.7700 | 2.9200 | 2.7000 | 2.7300 | 2.7300 | 418,800 |
|
Aug 13, 2026
|
2.6500 | 2.8100 | 2.5600 | 2.7500 | 2.7500 | 702,400 |
|
Aug 12, 2026
|
2.6400 | 2.8300 | 2.4800 | 2.6500 | 2.6500 | 2,534,700 |
|
Aug 11, 2026
|
2.4000 | 2.4350 | 2.3700 | 2.3900 | 2.3900 | 197,300 |
|
Aug 10, 2026
|
2.4100 | 2.4300 | 2.3610 | 2.4200 | 2.4200 | 162,800 |
|
Aug 7, 2026
|
2.3900 | 2.4400 | 2.3100 | 2.3900 | 2.3900 | 254,700 |
|
Aug 6, 2026
|
2.3000 | 2.4000 | 2.3000 | 2.3100 | 2.3100 | 254,100 |
|
Aug 5, 2026
|
2.1600 | 2.3800 | 2.1600 | 2.3100 | 2.3100 | 397,600 |
|
Aug 4, 2026
|
2.0200 | 2.2200 | 2.0200 | 2.1600 | 2.1600 | 254,100 |
|
Aug 3, 2026
|
1.9800 | 2.0100 | 1.8700 | 1.9900 | 1.9900 | 213,900 |
|
Jul 31, 2026
|
2.0400 | 2.1100 | 1.9400 | 1.9600 | 1.9600 | 154,500 |
|
Jul 30, 2026
|
1.9500 | 2.0500 | 1.9500 | 2.0400 | 2.0400 | 141,000 |
|
Jul 29, 2026
|
1.9200 | 2.0150 | 1.9000 | 1.9400 | 1.9400 | 287,000 |
|
Jul 28, 2026
|
1.9900 | 2.0100 | 1.8700 | 1.9600 | 1.9600 | 336,800 |
|
Jul 27, 2026
|
2.0200 | 2.0500 | 1.9500 | 1.9900 | 1.9900 | 361,700 |
|
Jul 24, 2026
|
2.1100 | 2.1100 | 2.0110 | 2.0200 | 2.0200 | 119,900 |
|
Jul 23, 2026
|
2.1200 | 2.1800 | 2.0600 | 2.1000 | 2.1000 | 186,400 |
|
Jul 22, 2026
|
2.1300 | 2.1800 | 2.0900 | 2.1500 | 2.1500 | 178,200 |
|
Jul 21, 2026
|
2.0600 | 2.1400 | 2.0500 | 2.0800 | 2.0800 | 220,400 |
|
Jul 20, 2026
|
2.0700 | 2.0800 | 2.0150 | 2.0300 | 2.0300 | 168,800 |
|
Jul 17, 2026
|
2.0100 | 2.0800 | 1.9500 | 2.0500 | 2.0500 | 292,300 |
|
Jul 16, 2026
|
2.1400 | 2.2000 | 2.0200 | 2.0200 | 2.0200 | 621,500 |
|
Jul 15, 2026
|
2.1500 | 2.2800 | 2.1250 | 2.2000 | 2.2000 | 340,700 |
|
Jul 14, 2026
|
2.1300 | 2.2100 | 2.1100 | 2.1500 | 2.1500 | 296,300 |
|
Jul 13, 2026
|
2.2500 | 2.3400 | 2.0700 | 2.0800 | 2.0800 | 563,200 |
|
Jul 10, 2026
|
2.3800 | 2.4000 | 2.2600 | 2.2700 | 2.2700 | 276,500 |
|
Jul 9, 2026
|
2.3300 | 2.4100 | 2.2950 | 2.3800 | 2.3800 | 303,700 |
|
Jul 8, 2026
|
2.2400 | 2.3400 | 2.2300 | 2.2900 | 2.2900 | 351,700 |
|
Jul 7, 2026
|
2.4100 | 2.5400 | 2.2400 | 2.2600 | 2.2600 | 748,700 |
|
Jul 6, 2026
|
2.2100 | 2.4600 | 2.2100 | 2.4200 | 2.4200 | 781,700 |
|
Jul 2, 2026
|
2.2400 | 2.4300 | 2.1300 | 2.2100 | 2.2100 | 918,700 |
|
Jul 1, 2026
|
2.2000 | 2.4000 | 2.1900 | 2.2800 | 2.2800 | 1,012,700 |
|
Jun 30, 2026
|
2.0600 | 2.2990 | 2.0000 | 2.1900 | 2.1900 | 1,815,700 |
|
Jun 29, 2026
|
2.0400 | 2.2700 | 1.9200 | 2.1100 | 2.1100 | 3,145,100 |
|
Jun 26, 2026
|
2.8200 | 2.8450 | 2.0200 | 2.1000 | 2.1000 | 24,981,900 |
|
Jun 25, 2026
|
2.1800 | 2.4200 | 2.1400 | 2.2300 | 2.2300 | 15,881,900 |
|
Jun 24, 2026
|
2.3000 | 2.3000 | 2.1100 | 2.1700 | 2.1700 | 240,300 |
|
Jun 23, 2026
|
2.1600 | 2.3900 | 2.1250 | 2.3500 | 2.3500 | 385,000 |
|
Jun 22, 2026
|
2.1300 | 2.3200 | 2.1000 | 2.3100 | 2.3100 | 341,100 |
|
Jun 18, 2026
|
2.2200 | 2.2500 | 2.0900 | 2.1600 | 2.1600 | 151,500 |
|
Jun 17, 2026
|
2.2800 | 2.4100 | 2.1800 | 2.1800 | 2.1800 | 141,700 |
|
Jun 16, 2026
|
2.2500 | 2.3250 | 2.1800 | 2.2800 | 2.2800 | 190,100 |
|
Jun 15, 2026
|
2.3000 | 2.4300 | 2.2500 | 2.2500 | 2.2500 | 142,600 |
|
Jun 12, 2026
|
2.0300 | 2.2300 | 2.0200 | 2.2300 | 2.2300 | 284,400 |
|
Jun 11, 2026
|
1.9000 | 2.0100 | 1.8100 | 2.0100 | 2.0100 | 179,100 |
|
Jun 10, 2026
|
1.9200 | 2.1350 | 1.8600 | 1.8700 | 1.8700 | 203,600 |
|
Jun 9, 2026
|
2.1500 | 2.1500 | 1.9300 | 1.9700 | 1.9700 | 287,500 |
|
Jun 8, 2026
|
2.1100 | 2.1650 | 2.0900 | 2.1200 | 2.1200 | 122,500 |
|
Jun 5, 2026
|
2.2500 | 2.3100 | 2.0700 | 2.0800 | 2.0800 | 298,200 |
|
Jun 4, 2026
|
2.3300 | 2.3500 | 2.2700 | 2.2800 | 2.2800 | 120,400 |
|
Jun 3, 2026
|
2.3800 | 2.4100 | 2.2700 | 2.3000 | 2.3000 | 192,900 |
|
Jun 2, 2026
|
2.3500 | 2.4400 | 2.3250 | 2.4100 | 2.4100 | 271,500 |
|
Jun 1, 2026
|
2.3100 | 2.3700 | 2.2400 | 2.3500 | 2.3500 | 251,900 |
|
May 29, 2026
|
2.3800 | 2.4200 | 2.2900 | 2.3400 | 2.3400 | 146,900 |
|
May 28, 2026
|
2.2800 | 2.4250 | 2.0700 | 2.3900 | 2.3900 | 569,500 |
|
May 27, 2026
|
2.3200 | 2.3550 | 2.2500 | 2.3100 | 2.3100 | 196,200 |
|
May 26, 2026
|
2.3100 | 2.3700 | 2.2500 | 2.3300 | 2.3300 | 259,300 |
|
May 22, 2026
|
2.3700 | 2.4900 | 2.2900 | 2.2900 | 2.2900 | 404,500 |
|
May 21, 2026
|
2.3200 | 2.3900 | 2.3200 | 2.3600 | 2.3600 | 202,100 |
|
May 20, 2026
|
2.4200 | 2.4600 | 2.3200 | 2.3700 | 2.3700 | 264,300 |
|
May 19, 2026
|
2.3800 | 2.5000 | 2.3700 | 2.3800 | 2.3800 | 261,700 |
|
May 18, 2026
|
2.5000 | 2.5150 | 2.3700 | 2.3700 | 2.3700 | 311,100 |
|
May 15, 2026
|
2.6500 | 2.6500 | 2.4900 | 2.5000 | 2.5000 | 328,800 |
|
May 14, 2026
|
3.0300 | 3.0900 | 2.7350 | 2.7600 | 2.7600 | 373,700 |
|
May 13, 2026
|
2.6900 | 3.2200 | 2.6600 | 3.0600 | 3.0600 | 1,023,000 |
|
May 12, 2026
|
2.5500 | 2.7390 | 2.4650 | 2.6700 | 2.6700 | 487,300 |
|
May 11, 2026
|
2.5200 | 2.5700 | 2.4600 | 2.5100 | 2.5100 | 298,800 |
|
May 8, 2026
|
2.5700 | 2.6300 | 2.4800 | 2.5300 | 2.5300 | 214,100 |
|
May 7, 2026
|
2.5600 | 2.6000 | 2.5000 | 2.5000 | 2.5000 | 191,000 |
|
May 6, 2026
|
2.5700 | 2.6880 | 2.5100 | 2.5100 | 2.5100 | 207,300 |
|
May 5, 2026
|
2.6900 | 2.7200 | 2.5300 | 2.5300 | 2.5300 | 193,900 |
|
May 4, 2026
|
2.6700 | 2.7500 | 2.6300 | 2.6900 | 2.6900 | 115,500 |
|
May 1, 2026
|
2.6900 | 2.7900 | 2.6400 | 2.7100 | 2.7100 | 143,400 |
|
Apr 30, 2026
|
2.5500 | 2.7500 | 2.5500 | 2.6900 | 2.6900 | 428,100 |
|
Apr 29, 2026
|
2.5500 | 2.6000 | 2.4900 | 2.5100 | 2.5100 | 245,600 |
|
Apr 28, 2026
|
2.6300 | 2.6690 | 2.5600 | 2.5800 | 2.5800 | 134,300 |
|
Apr 27, 2026
|
2.5600 | 2.7100 | 2.5600 | 2.6600 | 2.6600 | 190,200 |
|
Apr 24, 2026
|
2.5900 | 2.6400 | 2.5620 | 2.6200 | 2.6200 | 102,300 |
|
Apr 23, 2026
|
2.6500 | 2.7250 | 2.5500 | 2.5900 | 2.5900 | 245,300 |
|
Apr 22, 2026
|
2.7000 | 2.8000 | 2.6500 | 2.6700 | 2.6700 | 169,200 |
|
Apr 21, 2026
|
2.8000 | 2.8550 | 2.6350 | 2.6800 | 2.6800 | 158,400 |
|
Apr 20, 2026
|
2.8500 | 2.8800 | 2.7600 | 2.7700 | 2.7700 | 204,100 |
|
Apr 17, 2026
|
2.9000 | 2.9800 | 2.8400 | 2.8400 | 2.8400 | 209,800 |
|
Apr 16, 2026
|
2.9100 | 2.9800 | 2.7900 | 2.8000 | 2.8000 | 274,100 |
|
Apr 15, 2026
|
2.9600 | 2.9750 | 2.7900 | 2.8400 | 2.8400 | 252,000 |
|
Apr 14, 2026
|
2.9000 | 3.0500 | 2.8200 | 2.9600 | 2.9600 | 175,900 |
|
Apr 13, 2026
|
2.7400 | 2.8600 | 2.6800 | 2.8200 | 2.8200 | 120,400 |
|
Apr 10, 2026
|
2.9100 | 2.9400 | 2.7200 | 2.7600 | 2.7600 | 113,900 |
|
Apr 9, 2026
|
2.8200 | 2.9300 | 2.8200 | 2.8500 | 2.8500 | 125,700 |
|
Apr 8, 2026
|
2.9500 | 3.0300 | 2.8400 | 2.8700 | 2.8700 | 179,300 |
|
Apr 7, 2026
|
2.9000 | 2.9000 | 2.7000 | 2.7200 | 2.7200 | 167,700 |
|
Apr 6, 2026
|
2.9700 | 2.9800 | 2.8500 | 2.8900 | 2.8900 | 160,900 |
|
Apr 2, 2026
|
3.0000 | 3.0900 | 2.9100 | 3.0000 | 3.0000 | 131,500 |
|
Apr 1, 2026
|
3.0500 | 3.3500 | 2.9700 | 3.1600 | 3.1600 | 304,200 |
|
Mar 31, 2026
|
2.7400 | 3.0300 | 2.7100 | 2.9700 | 2.9700 | 172,800 |
|
Mar 30, 2026
|
2.8400 | 2.9000 | 2.5300 | 2.6400 | 2.6400 | 311,600 |
|
Mar 27, 2026
|
2.7600 | 2.8300 | 2.6900 | 2.7800 | 2.7800 | 126,300 |
|
Mar 26, 2026
|
2.7900 | 2.9480 | 2.7000 | 2.7700 | 2.7700 | 156,900 |
|
Mar 25, 2026
|
2.8700 | 3.0100 | 2.8100 | 2.8500 | 2.8500 | 175,700 |
|
Mar 24, 2026
|
2.8000 | 2.8740 | 2.7300 | 2.7800 | 2.7800 | 244,700 |
|
Mar 23, 2026
|
2.5700 | 2.9120 | 2.5200 | 2.8300 | 2.8300 | 415,800 |
|
Mar 20, 2026
|
2.8100 | 2.8330 | 2.4750 | 2.5300 | 2.5300 | 498,200 |
|
Mar 19, 2026
|
3.0000 | 3.0300 | 2.6210 | 2.7500 | 2.7500 | 494,700 |
|
Mar 18, 2026
|
3.3300 | 3.3300 | 3.0200 | 3.0500 | 3.0500 | 512,900 |
|
Mar 17, 2026
|
3.3900 | 3.4200 | 3.2500 | 3.3300 | 3.3300 | 270,600 |
|
Mar 16, 2026
|
3.3100 | 3.4400 | 3.2850 | 3.3000 | 3.3000 | 386,000 |
|
Mar 13, 2026
|
3.5600 | 3.6200 | 3.3200 | 3.3800 | 3.3800 | 296,100 |
|
Mar 12, 2026
|
3.6400 | 3.6500 | 3.4700 | 3.5200 | 3.5200 | 230,200 |
|
Mar 11, 2026
|
3.6500 | 3.8000 | 3.6000 | 3.6200 | 3.6200 | 222,400 |
|
Mar 10, 2026
|
3.5800 | 3.8700 | 3.5700 | 3.7600 | 3.7600 | 281,000 |
|
Mar 9, 2026
|
3.5700 | 3.6400 | 3.3500 | 3.5400 | 3.5400 | 369,500 |
|
Mar 6, 2026
|
3.7700 | 3.8200 | 3.6200 | 3.6200 | 3.6200 | 254,400 |
|
Mar 5, 2026
|
4.0400 | 4.0700 | 3.7600 | 3.8600 | 3.8600 | 258,600 |
|
Mar 4, 2026
|
4.0200 | 4.1300 | 3.9000 | 4.0500 | 4.0500 | 170,300 |
|
Mar 3, 2026
|
3.9500 | 4.0450 | 3.7300 | 3.9600 | 3.9600 | 314,800 |
|
Mar 2, 2026
|
4.2800 | 4.3500 | 4.1100 | 4.1200 | 4.1200 | 476,700 |
|
Feb 27, 2026
|
3.9600 | 4.4100 | 3.9000 | 4.3600 | 4.3600 | 578,400 |
|
Feb 26, 2026
|
3.6300 | 3.9800 | 3.5600 | 3.9800 | 3.9800 | 337,500 |
|
Feb 25, 2026
|
3.7000 | 3.8000 | 3.6000 | 3.6200 | 3.6200 | 403,900 |
|
Feb 24, 2026
|
3.3500 | 3.6900 | 3.3500 | 3.6700 | 3.6700 | 533,800 |
|
Feb 23, 2026
|
3.4900 | 3.5900 | 3.3600 | 3.4500 | 3.4500 | 287,100 |
|
Feb 20, 2026
|
3.5400 | 3.7500 | 3.4100 | 3.4400 | 3.4400 | 356,700 |
|
Feb 19, 2026
|
3.3000 | 3.5900 | 3.2200 | 3.5400 | 3.5400 | 591,800 |
|
Feb 18, 2026
|
3.4500 | 3.6300 | 3.3100 | 3.3400 | 3.3400 | 352,900 |
|
Feb 17, 2026
|
3.8800 | 3.9640 | 3.3700 | 3.4600 | 3.4600 | 709,600 |
|
Feb 13, 2026
|
3.6300 | 3.7900 | 3.5500 | 3.7200 | 3.7200 | 632,000 |
|
Feb 12, 2026
|
3.8100 | 3.8400 | 3.5500 | 3.5700 | 3.5700 | 550,600 |
|
Feb 11, 2026
|
4.1700 | 4.2300 | 3.8000 | 3.8000 | 3.8000 | 711,100 |
|
Feb 10, 2026
|
4.5100 | 4.5250 | 4.0500 | 4.1200 | 4.1200 | 586,300 |
|
Feb 9, 2026
|
4.0000 | 4.6000 | 3.9300 | 4.3100 | 4.3100 | 831,800 |
|
Feb 6, 2026
|
3.8800 | 4.0400 | 3.7500 | 3.9300 | 3.9300 | 532,700 |
|
Feb 5, 2026
|
4.0000 | 4.0750 | 3.6200 | 3.6400 | 3.6400 | 497,900 |
|
Feb 4, 2026
|
4.4600 | 4.6600 | 4.1600 | 4.1800 | 4.1800 | 584,100 |
|
Feb 3, 2026
|
4.2200 | 4.4500 | 4.0700 | 4.4200 | 4.4200 | 603,300 |
|
Feb 2, 2026
|
3.9300 | 4.2100 | 3.7500 | 4.0000 | 4.0000 | 774,000 |
|
Jan 30, 2026
|
4.4000 | 4.4550 | 3.8100 | 4.0400 | 4.0400 | 1,146,900 |
|
Jan 29, 2026
|
4.7500 | 4.9150 | 4.3400 | 4.6200 | 4.6200 | 871,500 |
|
Jan 28, 2026
|
4.9300 | 4.9800 | 4.6600 | 4.9400 | 4.9400 | 700,400 |
|
Jan 27, 2026
|
5.0000 | 5.0890 | 4.6100 | 4.8600 | 4.8600 | 868,800 |
|
Jan 26, 2026
|
4.7900 | 5.2200 | 4.6700 | 4.9300 | 4.9300 | 1,399,900 |
|
Jan 23, 2026
|
4.4400 | 4.7100 | 4.2600 | 4.6500 | 4.6500 | 1,238,300 |
|
Jan 22, 2026
|
5.1400 | 5.1700 | 4.3900 | 4.5700 | 4.5700 | 2,490,300 |
|
Jan 21, 2026
|
5.3900 | 5.6500 | 5.0500 | 5.1400 | 5.1400 | 3,157,200 |
|
Jan 20, 2026
|
4.9300 | 5.3000 | 4.5700 | 4.8600 | 4.8600 | 3,592,800 |
|
Jan 16, 2026
|
4.1400 | 4.2500 | 3.9500 | 4.0700 | 4.0700 | 6,832,300 |
|
Jan 15, 2026
|
3.4800 | 4.4700 | 3.3100 | 3.9300 | 3.9300 | 8,844,100 |
|
Jan 14, 2026
|
2.9900 | 3.3200 | 2.9600 | 3.1900 | 3.1900 | 245,600 |
|
Jan 13, 2026
|
2.9100 | 2.9800 | 2.9100 | 2.9300 | 2.9300 | 130,300 |
|
Jan 12, 2026
|
2.9300 | 2.9650 | 2.8800 | 2.9200 | 2.9200 | 208,500 |
|
Jan 9, 2026
|
2.9800 | 3.0200 | 2.8000 | 2.8800 | 2.8800 | 110,900 |
|
Jan 8, 2026
|
3.0600 | 3.0700 | 2.8200 | 2.9400 | 2.9400 | 125,800 |
|
Jan 7, 2026
|
3.1800 | 3.1800 | 3.0000 | 3.0900 | 3.0900 | 385,800 |
|
Jan 6, 2026
|
3.1700 | 3.2500 | 2.9100 | 3.1200 | 3.1200 | 242,700 |
|
Jan 5, 2026
|
3.1700 | 3.2000 | 3.0000 | 3.0200 | 3.0200 | 326,000 |
|
Jan 2, 2026
|
3.0400 | 3.0400 | 2.8200 | 2.9600 | 2.9600 | 127,600 |
|
Dec 31, 2025
|
2.9800 | 3.0200 | 2.8000 | 2.9600 | 2.9600 | 146,600 |
|
Dec 30, 2025
|
3.1300 | 3.1490 | 2.8500 | 2.9900 | 2.9900 | 325,700 |
|
Dec 29, 2025
|
3.7700 | 3.8000 | 3.0000 | 3.0400 | 3.0400 | 1,609,400 |
|
Dec 26, 2025
|
2.5300 | 4.1800 | 2.5100 | 3.2300 | 3.2300 | 3,146,000 |
|
Dec 24, 2025
|
2.4700 | 2.6000 | 2.3500 | 2.4400 | 2.4400 | 16,200 |
|
Dec 23, 2025
|
2.6200 | 2.6200 | 2.4700 | 2.4900 | 2.4900 | 52,500 |
|
Dec 22, 2025
|
2.7400 | 2.7400 | 2.5200 | 2.5600 | 2.5600 | 63,300 |
|
Dec 19, 2025
|
2.4700 | 2.5600 | 2.4300 | 2.5250 | 2.5250 | 75,100 |
|
Dec 18, 2025
|
2.3500 | 2.5000 | 2.2400 | 2.4400 | 2.4400 | 36,300 |
|
Dec 17, 2025
|
2.3300 | 2.3550 | 2.2100 | 2.2500 | 2.2500 | 59,000 |
|
Dec 16, 2025
|
2.2300 | 2.3100 | 2.0900 | 2.2400 | 2.2400 | 69,000 |
|
Dec 15, 2025
|
2.3700 | 2.3700 | 2.1700 | 2.2150 | 2.2150 | 48,900 |
|
Dec 12, 2025
|
2.5100 | 2.5100 | 2.2500 | 2.3400 | 2.3400 | 55,600 |
|
Dec 11, 2025
|
2.4000 | 2.4800 | 2.2600 | 2.4650 | 2.4650 | 47,600 |
|
Dec 10, 2025
|
2.3300 | 2.3800 | 2.2300 | 2.2500 | 2.2500 | 48,600 |
|
Dec 9, 2025
|
2.3500 | 2.5060 | 2.2100 | 2.3200 | 2.3200 | 77,600 |
|
Dec 8, 2025
|
2.4500 | 2.4810 | 2.1700 | 2.3000 | 2.3000 | 68,900 |
|
Dec 5, 2025
|
2.6200 | 2.6200 | 2.4000 | 2.4500 | 2.4500 | 48,900 |
|
Dec 4, 2025
|
2.5500 | 2.5900 | 2.4800 | 2.5700 | 2.5700 | 63,300 |
|
Dec 3, 2025
|
2.7100 | 2.7100 | 2.5000 | 2.5300 | 2.5300 | 49,800 |
|
Dec 2, 2025
|
2.7600 | 2.7600 | 2.4370 | 2.5100 | 2.5100 | 53,900 |
|
Dec 1, 2025
|
3.0400 | 3.0400 | 2.7000 | 2.7250 | 2.7250 | 128,600 |
|
Nov 28, 2025
|
2.6800 | 2.9000 | 2.6800 | 2.7950 | 2.7950 | 89,400 |
|
Nov 26, 2025
|
2.4000 | 2.6900 | 2.4000 | 2.6900 | 2.6900 | 97,300 |
|
Nov 25, 2025
|
2.4000 | 2.4100 | 2.2600 | 2.3800 | 2.3800 | 67,900 |
|
Nov 24, 2025
|
2.5000 | 2.5200 | 2.3500 | 2.3500 | 2.3500 | 103,700 |
|
Nov 21, 2025
|
2.4600 | 2.8600 | 2.3000 | 2.4100 | 2.4100 | 273,600 |
|
Nov 20, 2025
|
2.7000 | 2.7000 | 2.3400 | 2.4000 | 2.4000 | 40,800 |
|
Nov 19, 2025
|
2.4800 | 2.4800 | 2.3750 | 2.4300 | 2.4300 | 28,200 |
|
Nov 18, 2025
|
2.3600 | 2.5000 | 2.2900 | 2.3240 | 2.3240 | 32,500 |
|
Nov 17, 2025
|
2.3800 | 2.5200 | 2.3600 | 2.3850 | 2.3850 | 43,400 |
|
Nov 14, 2025
|
2.4300 | 2.4300 | 2.3300 | 2.3800 | 2.3800 | 45,200 |
|
Nov 13, 2025
|
2.7600 | 2.7600 | 2.2400 | 2.3600 | 2.3600 | 57,600 |
|
Nov 12, 2025
|
2.7400 | 2.7570 | 2.6530 | 2.7050 | 2.7050 | 23,100 |
|
Nov 11, 2025
|
2.6940 | 2.7100 | 2.6590 | 2.6900 | 2.6900 | 14,100 |
|
Nov 10, 2025
|
2.7400 | 2.8140 | 2.7000 | 2.7400 | 2.7400 | 22,400 |
|
Nov 7, 2025
|
2.6200 | 2.7900 | 2.6180 | 2.7400 | 2.7400 | 7,600 |
|
Nov 6, 2025
|
2.7140 | 2.7140 | 2.5600 | 2.6350 | 2.6350 | 33,100 |
|
Nov 5, 2025
|
2.6750 | 2.7000 | 2.5700 | 2.6550 | 2.6550 | 19,400 |
|
Nov 4, 2025
|
2.7400 | 2.7550 | 2.5000 | 2.5340 | 2.5340 | 45,400 |
