BSE - Delayed Quote
INR
Tube Investments of India Limited (TIINDIA.BO)
2,120.00
-55.00
(-2.53%)
At close: October 30 at 3:28:50 PM GMT+5:30
Currency in INR
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
2,181.70
2,181.70
2,080.75
2,120.00
2,120.00
256,414
Oct 29, 2026
2,135.35
2,177.45
2,098.60
2,175.00
2,175.00
983,309
Oct 28, 2026
2,089.00
2,145.55
2,079.50
2,142.00
2,142.00
8,491
Oct 27, 2026
2,086.20
2,120.00
2,070.00
2,120.00
2,120.00
123,401
Oct 26, 2026
2,078.10
2,109.00
2,055.65
2,077.00
2,077.00
169,734
Oct 23, 2026
2,079.50
2,086.20
2,006.00
2,076.00
2,076.00
24,827
Oct 22, 2026
2,120.00
2,120.00
2,055.50
2,101.00
2,101.00
85,913
Oct 21, 2026
2,180.00
2,180.00
2,101.15
2,120.00
2,120.00
6,972
Oct 19, 2026
2,208.60
2,222.35
2,161.00
2,166.50
2,166.50
14,218
Oct 16, 2026
2,185.65
2,223.95
2,164.90
2,200.00
2,200.00
64,252
Oct 15, 2026
2,222.75
2,230.00
2,170.00
2,185.35
2,185.35
20,784
Oct 14, 2026
2,194.45
2,242.70
2,163.55
2,217.75
2,217.75
136,681
Oct 13, 2026
2,228.05
2,229.90
2,136.00
2,200.00
2,200.00
285,131
Oct 12, 2026
2,220.50
2,307.30
2,210.00
2,217.00
2,217.00
171,891
Oct 9, 2026
2,252.00
2,274.90
2,220.00
2,220.00
2,220.00
25,849
Oct 8, 2026
2,389.00
2,399.00
2,245.00
2,245.00
2,245.00
15,926
Oct 7, 2026
2,472.60
2,475.65
2,356.25
2,388.70
2,388.70
23,028
Oct 6, 2026
2,328.00
2,470.00
2,312.00
2,465.40
2,465.40
37,137
Oct 5, 2026
2,341.60
2,370.70
2,295.00
2,324.00
2,324.00
8,626
Oct 1, 2026
2,394.85
2,404.15
2,308.50
2,338.60
2,338.60
13,649
Sep 30, 2026
2,412.95
2,449.15
2,373.15
2,373.15
2,373.15
9,866
Sep 29, 2026
2,458.90
2,458.90
2,397.45
2,420.15
2,420.15
64,786
Sep 28, 2026
2,503.05
2,524.85
2,445.00
2,455.00
2,455.00
8,761
Sep 25, 2026
2,521.50
2,548.95
2,509.00
2,519.15
2,519.15
3,502
Sep 24, 2026
2,555.05
2,585.00
2,540.00
2,541.00
2,541.00
3,920
Sep 23, 2026
2,585.35
2,603.95
2,564.10
2,580.40
2,580.40
2,765
Sep 22, 2026
2,607.45
2,614.70
2,559.20
2,563.80
2,563.80
2,115
Sep 21, 2026
2,588.15
2,615.25
2,578.00
2,580.15
2,580.15
4,414
Sep 18, 2026
2,573.00
2,674.90
2,573.00
2,605.00
2,605.00
16,241
Sep 17, 2026
2,561.55
2,625.00
2,558.15
2,612.50
2,612.50
6,718
Sep 16, 2026
2,460.55
2,580.80
2,460.55
2,570.00
2,570.00
6,252
Sep 15, 2026
2,608.80
2,610.30
2,522.65
2,533.60
2,533.60
8,659
Sep 11, 2026
2,634.30
2,634.30
2,581.80
2,607.25
2,607.25
4,721
Sep 10, 2026
2,668.35
2,671.70
2,633.05
2,650.00
2,650.00
7,103
Sep 9, 2026
2,650.00
2,705.75
2,606.25
2,685.25
2,685.25
8,917
Sep 8, 2026
2,682.00
2,682.00
2,627.10
2,635.50
2,635.50
582,356
Sep 7, 2026
2,687.50
2,706.80
2,682.00
2,683.55
2,683.55
25,409
Sep 4, 2026
2,736.05
2,736.05
2,686.00
2,702.60
2,702.60
3,115
Sep 3, 2026
2,732.70
2,732.70
2,684.85
2,714.35
2,714.35
82,759
Sep 2, 2026
2,736.20
2,736.25
2,681.00
2,716.00
2,716.00
18,983
Sep 1, 2026
2,778.25
2,790.00
2,745.00
2,765.40
2,765.40
4,328
Aug 31, 2026
2,813.45
2,824.20
2,768.05
2,777.50
2,777.50
136,972
Aug 28, 2026
2,883.85
2,886.00
2,832.00
2,844.00
2,844.00
60,707
Aug 27, 2026
2,851.00
2,875.95
2,834.55
2,844.30
2,844.30
4,726
Aug 26, 2026
2,879.80
2,935.60
2,851.00
2,860.90
2,860.90
13,825
Aug 25, 2026
2,866.80
2,891.25
2,847.05
2,875.00
2,875.00
19,582
Aug 24, 2026
2,860.35
2,895.30
2,848.35
2,868.85
2,868.85
5,071
Aug 21, 2026
2,964.95
2,964.95
2,850.00
2,860.35
2,860.35
21,974
Aug 20, 2026
2,940.05
2,965.25
2,910.35
2,927.50
2,927.50
6,077
Aug 19, 2026
2,933.35
2,970.00
2,900.00
2,936.45
2,936.45
38,281
Aug 18, 2026
2,714.45
2,985.00
2,714.45
2,963.00
2,963.00
208,182
Aug 17, 2026
2,690.70
2,765.00
2,687.00
2,728.00
2,728.00
10,274
Aug 14, 2026
2,799.05
2,799.05
2,685.00
2,742.00
2,742.00
119,929
Aug 13, 2026
2,864.50
2,864.50
2,730.00
2,770.00
2,770.00
8,890
Aug 12, 2026
2,806.55
2,835.00
2,746.80
2,820.00
2,820.00
6,590
Aug 11, 2026
2,800.65
2,818.35
2,752.00
2,773.25
2,773.25
3,292
Aug 10, 2026
2,748.45
2,818.00
2,748.45
2,815.00
2,815.00
5,792
Aug 7, 2026
1.5
Dividend
Dividends on any given ex-date include regular and any special dividends
Aug 7, 2026
2,774.00
2,780.25
2,741.25
2,770.00
2,770.00
107,480
Aug 6, 2026
2,824.15
2,824.15
2,753.10
2,764.00
2,762.50
394,056
Aug 5, 2026
2,773.25
2,800.90
2,762.00
2,785.20
2,783.69
190,899
Aug 4, 2026
2,760.00
2,803.50
2,727.00
2,740.00
2,738.51
8,072
Aug 3, 2026
2,794.30
2,810.65
2,733.60
2,760.00
2,758.50
6,198
Jul 31, 2026
2,701.05
2,775.40
2,692.70
2,752.60
2,751.11
62,327
Jul 30, 2026
2,790.00
2,790.05
2,667.05
2,688.25
2,686.79
74,501
Jul 29, 2026
2,847.60
2,859.55
2,778.15
2,788.20
2,786.69
6,783
Jul 28, 2026
2,874.75
2,887.05
2,780.00
2,824.35
2,822.82
17,577
Jul 27, 2026
2,821.95
2,865.55
2,753.15
2,847.20
2,845.65
13,374
Jul 24, 2026
2,815.00
2,821.40
2,747.90
2,766.90
2,765.40
144,727
Jul 23, 2026
2,890.05
2,918.05
2,815.65
2,823.90
2,822.37
4,081
Jul 22, 2026
2,910.20
2,977.10
2,870.00
2,902.50
2,900.92
6,433
Jul 21, 2026
2,868.70
2,927.70
2,854.50
2,910.20
2,908.62
5,921
Jul 20, 2026
2,875.40
2,903.90
2,841.85
2,883.80
2,882.24
5,731
Jul 17, 2026
2,910.00
2,947.05
2,870.00
2,891.75
2,890.18
308,368
Jul 16, 2026
2,976.40
3,014.95
2,919.70
2,933.65
2,932.06
5,417
Jul 15, 2026
2,938.45
2,966.35
2,917.20
2,937.75
2,936.16
22,588
Jul 14, 2026
2,904.05
2,931.50
2,824.00
2,907.95
2,906.37
12,067
Jul 13, 2026
2,920.90
2,945.00
2,910.20
2,921.85
2,920.26
4,639
Jul 10, 2026
2,912.90
2,965.60
2,912.90
2,959.65
2,958.04
48,965
Jul 9, 2026
2,911.05
2,952.00
2,900.00
2,916.00
2,914.42
64,043
Jul 8, 2026
2,970.70
3,001.20
2,880.00
2,900.60
2,899.03
3,099
Jul 7, 2026
3,003.75
3,004.45
2,950.00
2,976.85
2,975.23
3,002
Jul 6, 2026
2,964.60
3,025.00
2,950.00
3,004.15
3,002.52
9,289
Jul 3, 2026
3,120.35
3,120.35
2,925.90
2,977.05
2,975.43
28,015
Jul 2, 2026
3,114.85
3,130.00
3,070.95
3,092.75
3,091.07
129,909
Jul 1, 2026
3,058.70
3,109.00
3,039.50
3,099.35
3,097.67
8,216
Jun 30, 2026
3,029.20
3,066.00
2,991.90
3,035.95
3,034.30
27,366
Jun 29, 2026
3,057.95
3,071.10
3,009.00
3,023.05
3,021.41
38,383
Jun 25, 2026
3,185.85
3,185.90
3,037.95
3,051.15
3,049.49
7,244
Jun 24, 2026
3,260.00
3,335.00
3,142.00
3,170.00
3,168.28
116,845
Jun 23, 2026
3,285.20
3,330.95
3,231.90
3,257.80
3,256.03
5,523
Jun 22, 2026
3,292.05
3,332.80
3,276.25
3,305.35
3,303.56
32,825
Jun 19, 2026
3,235.55
3,303.35
3,227.05
3,292.05
3,290.26
5,899
Jun 18, 2026
3,280.90
3,289.00
3,227.45
3,251.70
3,249.94
1,930
Jun 17, 2026
3,304.10
3,304.10
3,218.40
3,267.65
3,265.88
12,449
Jun 16, 2026
3,231.90
3,312.00
3,229.75
3,263.60
3,261.83
20,481
Jun 15, 2026
3,199.95
3,258.30
3,172.30
3,227.65
3,225.90
6,939
Jun 12, 2026
2,980.60
3,169.90
2,980.60
3,139.55
3,137.85
6,974
Jun 11, 2026
3,069.25
3,069.25
2,967.00
2,975.30
2,973.69
2,646
Jun 10, 2026
3,129.60
3,135.25
3,035.00
3,052.15
3,050.49
6,349
Jun 9, 2026
3,065.35
3,170.65
3,065.00
3,114.00
3,112.31
12,409
Jun 8, 2026
3,122.95
3,138.25
3,035.20
3,053.60
3,051.94
4,245
Jun 5, 2026
3,090.00
3,156.75
3,080.00
3,124.15
3,122.45
5,739
Jun 4, 2026
3,050.05
3,158.00
3,039.50
3,091.20
3,089.52
3,931
Jun 3, 2026
3,122.05
3,122.10
3,029.80
3,064.50
3,062.84
6,731
Jun 2, 2026
3,039.65
3,119.55
2,995.00
3,111.65
3,109.96
3,000
Jun 1, 2026
3,120.25
3,143.85
3,048.85
3,055.50
3,053.84
8,968
May 29, 2026
3,249.90
3,250.00
3,122.15
3,142.15
3,140.44
18,536
May 27, 2026
3,052.55
3,224.55
3,052.55
3,211.05
3,209.31
22,319
May 26, 2026
3,046.30
3,070.00
3,015.00
3,037.65
3,036.00
2,640
May 25, 2026
3,024.95
3,099.00
3,024.90
3,046.25
3,044.60
7,367
May 22, 2026
3,014.00
3,038.25
2,969.85
2,991.40
2,989.78
5,596
May 21, 2026
2,981.05
3,061.00
2,981.05
3,000.25
2,998.62
189,357
May 20, 2026
2,884.20
2,984.00
2,861.90
2,979.00
2,977.38
238,373
May 19, 2026
2,821.65
2,920.80
2,821.65
2,897.65
2,896.08
5,234
May 18, 2026
2,800.55
2,849.95
2,751.10
2,814.85
2,813.32
10,210
May 15, 2026
2,775.95
2,887.55
2,726.35
2,851.75
2,850.20
52,903
May 14, 2026
2,959.85
2,959.85
2,762.40
2,801.50
2,799.98
22,754
May 13, 2026
2,972.65
3,068.75
2,921.10
2,940.65
2,939.05
17,229
May 12, 2026
3,001.25
3,053.00
2,932.65
2,952.85
2,951.25
20,006
May 11, 2026
3,081.70
3,081.70
2,969.65
2,991.65
2,990.03
270,779
May 8, 2026
3,059.70
3,064.00
2,979.10
3,048.15
3,046.50
169,074
May 7, 2026
2,912.90
3,024.00
2,912.90
3,014.65
3,013.01
10,627
May 6, 2026
3,149.95
3,149.95
2,875.00
2,918.70
2,917.12
56,346
May 5, 2026
2,924.95
2,945.25
2,897.75
2,931.70
2,930.11
2,598
May 4, 2026
3,000.50
3,000.50
2,884.70
2,900.40
2,898.83
4,381
Apr 30, 2026
2,970.00
2,976.80
2,894.00
2,946.00
2,944.40
4,366
Apr 29, 2026
2,999.05
3,065.00
2,953.75
2,962.40
2,960.79
10,335
Apr 28, 2026
2,982.20
3,033.50
2,952.65
3,005.90
3,004.27
19,230
Apr 27, 2026
2,998.80
3,011.00
2,951.65
2,994.60
2,992.97
59,202
Apr 24, 2026
3,108.75
3,129.30
2,897.80
2,967.60
2,965.99
19,888
Apr 23, 2026
3,047.40
3,153.00
3,033.80
3,086.35
3,084.68
178,699
Apr 22, 2026
2,906.25
3,052.70
2,887.60
3,023.55
3,021.91
71,111
Apr 21, 2026
2,875.05
2,924.00
2,873.00
2,884.90
2,883.33
12,907
Apr 20, 2026
2,831.50
2,904.00
2,753.40
2,876.95
2,875.39
19,799
Apr 17, 2026
2,753.05
2,809.60
2,731.00
2,789.65
2,788.14
11,786
Apr 16, 2026
2,760.10
2,817.10
2,700.00
2,756.10
2,754.60
7,158
Apr 15, 2026
2,742.75
2,776.15
2,715.40
2,752.00
2,750.51
7,805
Apr 13, 2026
2,717.65
2,744.45
2,646.10
2,713.30
2,711.83
7,465
Apr 10, 2026
2,736.45
2,797.05
2,727.65
2,745.60
2,744.11
11,402
Apr 9, 2026
2,731.00
2,769.00
2,698.10
2,740.25
2,738.76
6,917
Apr 8, 2026
2,673.15
2,755.00
2,646.30
2,730.90
2,729.42
29,129
Apr 7, 2026
2,557.60
2,600.00
2,513.25
2,588.25
2,586.85
5,127
Apr 6, 2026
2,575.10
2,592.00
2,509.35
2,585.10
2,583.70
4,532
Apr 2, 2026
2,552.40
2,578.30
2,478.00
2,566.60
2,565.21
135,592
Apr 1, 2026
2,585.05
2,646.00
2,561.00
2,570.05
2,568.66
3,338
Mar 30, 2026
2,451.20
2,560.00
2,451.20
2,516.15
2,514.78
19,316
Mar 27, 2026
2,547.95
2,669.70
2,547.95
2,566.60
2,565.21
11,732
Mar 25, 2026
2,619.95
2,699.00
2,585.00
2,683.15
2,681.69
10,132
Mar 24, 2026
2,583.15
2,622.00
2,513.70
2,568.10
2,566.71
34,924
Mar 23, 2026
2,501.25
2,507.10
2,435.40
2,472.75
2,471.41
8,046
Mar 20, 2026
2,506.05
2,581.60
2,506.05
2,534.60
2,533.22
12,932
Mar 19, 2026
2,510.90
2,553.95
2,478.40
2,530.30
2,528.93
68,114
Mar 18, 2026
2,475.60
2,593.10
2,447.65
2,560.05
2,558.66
8,818
Mar 17, 2026
2,419.80
2,488.75
2,411.55
2,475.60
2,474.26
8,693
Mar 16, 2026
2,411.40
2,452.80
2,363.80
2,419.75
2,418.44
12,015
Mar 13, 2026
2,522.25
2,523.65
2,434.20
2,457.00
2,455.67
7,345
Mar 12, 2026
2,561.95
2,564.10
2,492.00
2,543.05
2,541.67
67,678
Mar 11, 2026
2,659.10
2,672.00
2,553.80
2,564.10
2,562.71
108,086
Mar 10, 2026
2,648.00
2,659.95
2,601.55
2,649.55
2,648.11
4,732
Mar 9, 2026
2,649.80
2,668.45
2,569.50
2,608.60
2,607.18
14,555
Mar 6, 2026
2,781.40
2,781.40
2,714.40
2,721.60
2,720.12
134,278
Mar 5, 2026
2,771.05
2,827.00
2,739.00
2,780.95
2,779.44
16,720
Mar 4, 2026
2,801.20
2,802.80
2,740.30
2,769.20
2,767.70
176,003
Mar 2, 2026
2,505.05
2,850.00
2,505.05
2,838.10
2,836.56
464,301
Feb 27, 2026
2,745.85
2,765.00
2,696.15
2,753.05
2,751.56
25,260
Feb 26, 2026
2,600.15
2,725.00
2,600.15
2,718.65
2,717.17
262,780
Feb 25, 2026
2,557.45
2,623.00
2,557.45
2,617.60
2,616.18
27,762
Feb 24, 2026
2,539.30
2,585.00
2,513.40
2,566.25
2,564.86
4,511
Feb 23, 2026
2,588.05
2,610.00
2,520.00
2,539.20
2,537.82
100,909
Feb 20, 2026
2,451.05
2,590.95
2,451.05
2,587.90
2,586.50
201,069
Feb 19, 2026
2,470.55
2,520.00
2,460.00
2,481.20
2,479.85
9,388
Feb 18, 2026
2,469.15
2,482.85
2,421.00
2,470.55
2,469.21
5,759
Feb 17, 2026
2,450.75
2,513.40
2,442.00
2,463.20
2,461.86
6,175
Feb 16, 2026
2,490.00
2,522.45
2,475.00
2,503.25
2,501.89
4,964
Feb 13, 2026
2,510.20
2,518.15
2,453.70
2,498.85
2,497.49
15,419
Feb 12, 2026
2,433.65
2,517.60
2,415.00
2,510.90
2,509.54
6,233
Feb 11, 2026
2,454.30
2,480.00
2,424.55
2,448.55
2,447.22
10,992
Feb 10, 2026
2
Dividend
Dividends on any given ex-date include regular and any special dividends
Feb 10, 2026
2,385.65
2,448.15
2,359.40
2,437.95
2,436.63
19,989
Feb 9, 2026
2,359.25
2,385.00
2,319.65
2,362.10
2,358.82
12,466
Feb 6, 2026
2,380.10
2,380.10
2,270.20
2,313.15
2,309.94
831,533
Feb 5, 2026
2,668.30
2,668.30
2,358.35
2,380.80
2,377.49
114,386
Feb 4, 2026
2,545.75
2,658.70
2,473.20
2,637.20
2,633.54
31,895
Feb 3, 2026
2,428.65
2,547.00
2,425.00
2,504.55
2,501.07
30,274
Feb 2, 2026
2,331.00
2,333.10
2,269.40
2,316.45
2,313.23
3,469
Jan 30, 2026
2,306.75
2,353.00
2,302.70
2,333.65
2,330.41
2,553
Jan 29, 2026
2,281.75
2,340.00
2,253.60
2,325.30
2,322.07
9,689
Jan 28, 2026
2,181.05
2,298.55
2,170.25
2,280.20
2,277.03
76,407
Jan 27, 2026
2,204.15
2,230.70
2,165.05
2,191.05
2,188.01
16,668
Jan 23, 2026
2,293.10
2,298.75
2,211.10
2,219.65
2,216.57
4,939
Jan 22, 2026
2,281.50
2,312.80
2,261.80
2,293.00
2,289.82
5,498
Jan 21, 2026
2,317.95
2,330.15
2,250.00
2,271.75
2,268.59
17,718
Jan 20, 2026
2,381.60
2,392.10
2,321.00
2,330.15
2,326.91
8,853
Jan 19, 2026
2,341.05
2,410.85
2,334.25
2,380.90
2,377.59
14,370
Jan 16, 2026
2,310.65
2,385.85
2,310.65
2,344.45
2,341.19
8,181
Jan 14, 2026
2,398.65
2,398.65
2,336.40
2,355.15
2,351.88
4,274
Jan 13, 2026
2,444.90
2,444.90
2,362.50
2,385.70
2,382.39
6,611
Jan 12, 2026
2,455.35
2,456.00
2,356.00
2,409.25
2,405.90
17,991
Jan 9, 2026
2,506.15
2,508.10
2,440.20
2,456.95
2,453.54
34,089
Jan 8, 2026
2,526.40
2,548.05
2,494.15
2,506.10
2,502.62
8,149
Jan 7, 2026
2,542.70
2,570.25
2,512.85
2,528.65
2,525.14
4,346
Jan 6, 2026
2,528.90
2,559.00
2,518.85
2,548.55
2,545.01
208,301
Jan 5, 2026
2,598.90
2,610.30
2,520.50
2,528.85
2,525.34
322,067
Jan 2, 2026
2,626.00
2,626.05
2,584.00
2,599.45
2,595.84
8,388
Jan 1, 2026
2,615.00
2,645.80
2,604.90
2,625.80
2,622.15
5,444
Dec 31, 2025
2,566.55
2,625.00
2,566.55
2,614.80
2,611.17
2,756
Dec 30, 2025
2,598.30
2,598.30
2,558.00
2,564.95
2,561.39
8,553
Dec 29, 2025
2,581.90
2,617.80
2,575.00
2,598.00
2,594.39
5,695
Dec 26, 2025
2,600.40
2,629.75
2,592.00
2,598.20
2,594.59
6,635
Dec 24, 2025
2,604.75
2,617.75
2,587.00
2,595.05
2,591.45
64,151
Dec 23, 2025
2,598.15
2,609.60
2,558.50
2,596.80
2,593.19
108,541
Dec 22, 2025
2,637.90
2,640.65
2,591.00
2,598.15
2,594.54
5,819
Dec 19, 2025
2,577.00
2,647.90
2,570.75
2,636.45
2,632.79
3,797
Dec 18, 2025
2,614.40
2,629.85
2,569.40
2,575.55
2,571.97
61,592
Dec 17, 2025
2,637.75
2,659.60
2,604.05
2,615.10
2,611.47
5,550
Dec 16, 2025
2,648.30
2,654.45
2,615.60
2,621.65
2,618.01
4,239
Dec 15, 2025
2,644.35
2,657.00
2,606.00
2,648.30
2,644.62
29,578
Dec 12, 2025
2,810.10
2,810.10
2,636.00
2,654.50
2,650.81
5,212
Dec 11, 2025
2,623.00
2,660.65
2,586.40
2,649.30
2,645.62
6,481
Dec 10, 2025
2,667.90
2,749.45
2,614.05
2,624.05
2,620.41
27,810
Dec 9, 2025
2,567.75
2,668.00
2,535.85
2,653.30
2,649.61
136,000
Dec 8, 2025
2,626.05
2,669.20
2,558.45
2,567.70
2,564.13
9,353
Dec 5, 2025
2,698.00
2,699.30
2,654.65
2,670.05
2,666.34
10,001
Dec 4, 2025
2,740.30
2,740.30
2,691.90
2,700.75
2,697.00
24,005
Dec 3, 2025
2,825.00
2,825.00
2,735.00
2,741.65
2,737.84
2,195
Dec 2, 2025
2,793.90
2,810.00
2,763.80
2,788.15
2,784.28
2,286
Dec 1, 2025
2,781.45
2,824.80
2,763.20
2,793.90
2,790.02
4,303
Nov 28, 2025
2,837.05
2,837.20
2,778.75
2,780.40
2,776.54
68,377
Nov 27, 2025
2,880.45
2,895.00
2,832.75
2,836.05
2,832.11
8,633
Nov 26, 2025
2,881.60
2,914.95
2,871.40
2,881.80
2,877.80
6,406
Nov 25, 2025
2,894.05
2,912.20
2,860.45
2,881.60
2,877.60
4,026
Nov 24, 2025
2,865.35
2,921.55
2,854.10
2,906.60
2,902.56
6,277
Nov 21, 2025
3,015.70
3,015.70
2,870.00
2,882.60
2,878.60
106,230
Nov 20, 2025
3,035.55
3,056.00
2,992.00
3,002.50
2,998.33
4,365
Nov 19, 2025
3,011.70
3,042.65
3,004.55
3,035.25
3,031.03
1,460
Nov 18, 2025
3,082.00
3,082.00
3,023.55
3,029.95
3,025.74
10,388
Nov 17, 2025
3,069.65
3,105.00
3,058.25
3,091.80
3,087.51
6,518
Nov 14, 2025
3,054.70
3,072.70
3,021.00
3,069.65
3,065.39
32,106
Nov 13, 2025
3,031.00
3,069.00
3,025.70
3,034.60
3,030.39
5,633
Nov 12, 2025
2,999.00
3,055.00
2,976.55
3,035.30
3,031.08
6,059
Nov 11, 2025
2,975.15
3,008.75
2,951.30
2,999.60
2,995.43
3,323
Nov 10, 2025
3,069.55
3,069.55
2,942.10
2,981.40
2,977.26
4,352
Nov 7, 2025
2,970.30
2,998.60
2,902.60
2,983.00
2,978.86
11,870
Nov 6, 2025
2,985.50
3,053.00
2,942.00
2,980.30
2,976.16
9,284
Nov 4, 2025
3,067.55
3,067.55
2,982.00
2,990.90
2,986.75
8,385
Nov 3, 2025
3,017.00
3,076.50
2,997.45
3,048.20
3,043.97
4,287
Oct 31, 2025
3,066.30
3,086.55
3,016.05
3,021.50
3,017.30
121,018
Oct 30, 2025
3,199.85
3,199.85
3,050.00
3,066.30
3,062.04
109,733
