7,553.40

-26.67

-0.35%

52,069.24

+298.93

+0.58%

25,212.12

-224.88

-0.88%

2,818.84

+7.00

+0.25%

4.8940

-0.0350

-0.71%

20.92

+1.50

+7.75%

3,952.20

+53.30

+1.37%

76,789.95

-995.41

-1.28%

Crude Oil Dec 26

96.07

-8.05

-7.73%

US Private Equity

10,850.63

-82.20

-0.75%

LSE - Delayed Quote GBp

Time Finance plc (TIME.L)

58.90 0.00 (0.00%)

At close: 3:01:44 PM GMT

Currency in GBp

Date	Open	High	Low	Close	Adj Close	Volume
Nov 2, 2026	60.00	60.00	57.80	58.90	58.90	74,434
Oct 30, 2026	58.80	60.00	57.80	58.90	58.90	9,775
Oct 29, 2026	58.80	57.92	57.80	58.90	58.90	11,856
Oct 28, 2026	58.80	60.00	57.92	58.90	58.90	27,915
Oct 27, 2026	58.80	60.00	57.80	58.90	58.90	199,942
Oct 26, 2026	58.80	60.00	57.80	58.90	58.90	112,285
Oct 23, 2026	58.80	60.00	57.91	58.90	58.90	87,890
Oct 22, 2026	58.80	60.00	57.80	58.90	58.90	201,571
Oct 21, 2026	58.80	58.60	57.91	58.90	58.90	19,634
Oct 20, 2026	58.80	58.00	57.91	58.90	58.90	36,016
Oct 19, 2026	58.80	60.00	57.80	58.90	58.90	414,651
Oct 16, 2026	58.80	60.00	57.80	58.90	58.90	165,441
Oct 15, 2026	58.80	60.00	57.80	58.90	58.90	36,894
Oct 14, 2026	58.80	57.90	57.90	58.90	58.90	8,250
Oct 13, 2026	58.80	60.00	57.90	58.90	58.90	121,410
Oct 12, 2026	58.80	60.00	57.90	58.90	58.90	48,809
Oct 9, 2026	58.90	60.00	57.60	58.90	58.90	115,163
Oct 8, 2026	58.90	59.96	57.80	58.90	58.90	333,950
Oct 7, 2026	58.90	60.00	57.80	58.90	58.90	148,152
Oct 6, 2026	58.90	58.00	57.90	58.90	58.90	64,255
Oct 5, 2026	58.90	60.00	57.80	58.90	58.90	374,638
Oct 2, 2026	57.90	58.70	57.80	58.90	58.90	160,475
Oct 1, 2026	57.90	58.00	57.80	57.90	57.90	603,436
Sep 30, 2026	57.90	58.00	57.80	57.90	57.90	25,256
Sep 29, 2026	57.90	58.00	57.80	57.90	57.90	256,465
Sep 28, 2026	57.90	58.00	57.80	57.90	57.90	102,851
Sep 25, 2026	57.90	58.00	57.90	57.90	57.90	370,101
Sep 24, 2026	57.90	58.00	57.80	57.90	57.90	197,819
Sep 23, 2026	57.90	57.96	57.80	57.90	57.90	89,776
Sep 22, 2026	57.80	58.00	57.80	57.90	57.90	53,374
Sep 21, 2026	57.80	57.99	57.80	57.80	57.80	70,177
Sep 18, 2026	57.80	58.00	57.60	57.80	57.80	357,143
Sep 17, 2026	57.80	58.00	57.60	57.80	57.80	40,923
Sep 16, 2026	57.80	57.90	57.60	57.80	57.80	245,012
Sep 15, 2026	57.70	58.00	57.41	57.80	57.80	138,987
Sep 14, 2026	57.70	58.00	57.40	57.70	57.70	734,443
Sep 11, 2026	57.70	58.00	57.40	57.70	57.70	156,971
Sep 10, 2026	57.70	57.97	57.40	57.70	57.70	120,302
Sep 9, 2026	57.70	57.71	57.40	57.70	57.70	128,179
Sep 8, 2026	57.70	57.71	57.69	57.70	57.70	229,926
Sep 7, 2026	57.70	58.00	57.40	57.70	57.70	208,537
Sep 4, 2026	57.70	57.69	57.40	57.70	57.70	131,130
Sep 3, 2026	57.60	58.00	57.20	57.70	57.70	428,341
Sep 2, 2026	57.40	57.60	57.20	57.40	57.40	791,439
Sep 1, 2026	57.40	57.60	57.20	57.40	57.40	385,204
Aug 28, 2026	57.60	58.00	57.20	57.40	57.40	668,601
Aug 27, 2026	57.60	58.00	57.20	57.60	57.60	707,242
Aug 26, 2026	57.50	58.00	57.20	57.60	57.60	591,277
Aug 25, 2026	57.60	57.60	57.35	57.60	57.60	392,637
Aug 24, 2026	57.50	58.00	57.00	57.60	57.60	866,882
Aug 21, 2026	57.50	58.00	57.25	57.50	57.50	534,492
Aug 20, 2026	58.00	59.00	57.00	57.50	57.50	455,284
Aug 19, 2026	58.00	59.00	57.00	57.20	57.20	457,996
Aug 18, 2026	57.50	58.00	57.00	58.00	58.00	627,116
Aug 17, 2026	57.00	58.00	56.00	57.50	57.50	4,213,891
Aug 14, 2026	52.50	52.98	52.01	52.50	52.50	25,850
Aug 13, 2026	52.50	53.00	52.00	52.50	52.50	151,872
Aug 12, 2026	52.50	53.00	52.00	52.50	52.50	147,439
Aug 11, 2026	52.00	53.00	51.00	52.50	52.50	128,957
Aug 10, 2026	52.00	53.00	51.00	52.00	52.00	33,388
Aug 7, 2026	51.50	53.00	51.00	52.00	52.00	324,632
Aug 6, 2026	51.50	52.00	51.00	51.50	51.50	39,589
Aug 5, 2026	52.00	52.00	51.00	51.00	51.00	89,512
Aug 4, 2026	51.50	52.98	51.00	52.00	52.00	51,256
Aug 3, 2026	50.20	52.00	50.00	51.50	51.50	129,688
Jul 31, 2026	50.50	51.00	49.40	50.20	50.20	58,326
Jul 30, 2026	49.70	51.00	49.40	50.50	50.50	108,402
Jul 29, 2026	49.70	50.00	49.40	49.70	49.70	31,124
Jul 28, 2026	49.70	50.00	49.61	49.70	49.70	107,659
Jul 27, 2026	49.70	50.00	49.50	49.70	49.70	244,810
Jul 24, 2026	49.70	50.00	49.40	49.70	49.70	185,348
Jul 23, 2026	49.70	51.00	49.40	50.20	50.20	183,188
Jul 22, 2026	49.50	50.00	49.26	49.70	49.70	232,064
Jul 21, 2026	50.20	50.93	49.00	49.00	49.00	133,396
Jul 20, 2026	50.20	51.00	49.50	50.20	50.20	257,374
Jul 17, 2026	50.20	51.00	49.46	50.20	50.20	91,669
Jul 16, 2026	50.00	51.00	49.40	50.20	50.20	25,590
Jul 15, 2026	50.00	51.00	49.00	50.00	50.00	81,723
Jul 14, 2026	50.00	51.00	49.00	50.00	50.00	50,316
Jul 13, 2026	50.50	51.00	49.00	50.00	50.00	471,200
Jul 10, 2026	50.50	51.00	50.00	50.50	50.50	73,257
Jul 9, 2026	50.50	51.00	50.00	50.50	50.50	36,851
Jul 8, 2026	51.00	51.84	50.10	50.50	50.50	174,611
Jul 7, 2026	50.00	51.90	50.00	51.00	51.00	319,232
Jul 6, 2026	50.50	51.00	49.34	50.00	50.00	108,301
Jul 3, 2026	48.50	51.00	48.00	50.50	50.50	284,546
Jul 2, 2026	48.50	49.00	48.28	48.50	48.50	41,984
Jul 1, 2026	48.00	49.00	48.00	48.50	48.50	162,178
Jun 30, 2026	47.50	49.00	47.00	48.00	48.00	108,064
Jun 29, 2026	48.50	49.00	47.00	47.50	47.50	93,488
Jun 26, 2026	50.00	51.00	48.00	48.50	48.50	192,267
Jun 25, 2026	50.00	51.00	47.00	49.50	49.50	687,014
Jun 24, 2026	48.00	50.36	48.00	50.00	50.00	326,991
Jun 23, 2026	46.50	48.90	46.00	48.00	48.00	395,536
Jun 22, 2026	46.50	47.00	46.00	46.50	46.50	51,939
Jun 19, 2026	48.00	48.10	46.00	46.50	46.50	85,735
Jun 18, 2026	47.50	49.00	47.00	48.00	48.00	98,426
Jun 17, 2026	48.00	48.15	47.06	47.50	47.50	55,456
Jun 16, 2026	48.00	48.97	47.00	48.00	48.00	85,518
Jun 15, 2026	47.50	49.00	47.26	48.00	48.00	204,317
Jun 12, 2026	47.00	48.00	46.00	47.00	47.00	157,256
Jun 11, 2026	47.00	48.00	46.98	47.00	47.00	68,471
Jun 10, 2026	46.00	47.00	45.76	47.00	47.00	184,603
Jun 9, 2026	46.00	48.00	45.00	46.00	46.00	322,900
Jun 8, 2026	45.75	46.50	44.50	45.25	45.25	152,962
Jun 5, 2026	45.75	46.50	45.00	45.75	45.75	129,026
Jun 4, 2026	45.75	46.50	45.00	45.75	45.75	380,084
Jun 3, 2026	44.50	46.00	44.28	45.75	45.75	196,855
Jun 2, 2026	44.50	45.00	44.00	44.50	44.50	187,284
Jun 1, 2026	41.50	45.00	41.99	44.50	44.50	339,775
May 29, 2026	42.25	42.50	41.00	41.50	41.50	248,573
May 28, 2026	42.25	42.50	42.00	42.25	42.25	45,795
May 27, 2026	42.25	42.50	42.00	42.25	42.25	135,743
May 26, 2026	42.25	43.00	42.00	42.25	42.25	340,339
May 22, 2026	41.25	43.00	41.49	42.25	42.25	135,967
May 21, 2026	41.75	42.00	41.13	41.25	41.25	152,841
May 20, 2026	42.25	42.13	41.66	41.75	41.75	41,586
May 19, 2026	42.25	42.25	41.50	42.25	42.25	57,696
May 18, 2026	42.25	43.00	41.50	42.25	42.25	24,295
May 15, 2026	42.25	43.00	41.92	42.25	42.25	45,156
May 14, 2026	42.25	43.00	41.50	42.25	42.25	53,114
May 13, 2026	42.25	43.00	41.50	42.25	42.25	177,030
May 12, 2026	41.50	43.00	41.55	42.25	42.25	79,198
May 11, 2026	42.50	43.00	41.00	41.50	41.50	336,659
May 8, 2026	42.50	43.00	42.17	42.50	42.50	38,452
May 7, 2026	42.50	43.00	42.00	42.50	42.50	886,389
May 6, 2026	42.50	43.00	42.00	42.50	42.50	155,141
May 5, 2026	42.50	43.00	42.00	42.50	42.50	166,780
May 1, 2026	42.50	43.00	42.00	42.50	42.50	48,038
Apr 30, 2026	42.50	43.00	42.00	42.50	42.50	270,360
Apr 29, 2026	43.50	44.00	42.00	42.50	42.50	254,102
Apr 28, 2026	44.00	45.00	43.00	43.50	43.50	239,896
Apr 27, 2026	45.50	46.00	43.25	44.00	44.00	84,852
Apr 24, 2026	45.50	46.00	45.00	45.50	45.50	54,945
Apr 23, 2026	45.50	46.00	45.00	45.50	45.50	11,111
Apr 22, 2026	46.50	47.00	45.12	45.50	45.50	128,971
Apr 21, 2026	46.50	47.00	46.00	46.50	46.50	110,363
Apr 20, 2026	45.50	48.00	45.50	46.50	46.50	250,058
Apr 17, 2026	45.50	46.00	44.30	45.50	45.50	119,733
Apr 16, 2026	43.50	46.03	43.25	45.50	45.50	431,352
Apr 15, 2026	42.50	44.00	42.20	43.50	43.50	154,049
Apr 14, 2026	42.50	43.00	42.00	42.50	42.50	238,965
Apr 13, 2026	42.75	43.00	42.00	42.50	42.50	129,277
Apr 10, 2026	42.50	43.00	41.50	42.75	42.75	323,320
Apr 9, 2026	44.00	45.00	42.00	42.50	42.50	327,978
Apr 8, 2026	42.50	45.00	42.00	44.00	44.00	684,611
Apr 7, 2026	42.00	43.00	41.64	42.50	42.50	302,318
Apr 2, 2026	43.50	44.00	41.52	42.00	42.00	108,570
Apr 1, 2026	42.00	44.00	42.59	43.50	43.50	183,365
Mar 31, 2026	41.50	43.00	41.00	42.00	42.00	224,096
Mar 30, 2026	43.50	44.00	40.11	41.50	41.50	953,869
Mar 27, 2026	44.00	44.00	43.00	43.50	43.50	78,563
Mar 26, 2026	45.50	46.00	43.25	44.00	44.00	171,700
Mar 25, 2026	44.50	45.24	44.50	45.50	45.50	113,399
Mar 24, 2026	46.00	47.00	43.50	44.50	44.50	180,681
Mar 23, 2026	44.50	46.00	43.01	44.50	44.50	276,716
Mar 20, 2026	44.50	45.00	44.00	44.50	44.50	189,173
Mar 19, 2026	46.50	46.30	44.00	44.60	44.60	390,945
Mar 18, 2026	46.50	47.00	45.62	46.50	46.50	52,524
Mar 17, 2026	46.50	47.00	46.00	46.50	46.50	75,869
Mar 16, 2026	46.00	47.98	45.20	46.50	46.50	215,547
Mar 13, 2026	47.50	47.00	45.00	45.50	45.50	353,815
Mar 12, 2026	47.00	47.64	46.55	47.50	47.50	31,250
Mar 11, 2026	47.50	47.75	47.00	47.00	47.00	50,428
Mar 10, 2026	46.50	47.80	46.74	47.50	47.50	255,338
Mar 9, 2026	47.50	48.00	45.00	46.50	46.50	362,171
Mar 6, 2026	48.00	48.20	47.00	47.50	47.50	138,309
Mar 5, 2026	49.00	49.00	47.00	48.00	48.00	65,773
Mar 4, 2026	47.50	49.30	47.00	49.00	49.00	91,930
Mar 3, 2026	49.00	50.00	47.00	47.50	47.50	326,279
Mar 2, 2026	49.50	50.00	48.00	49.00	49.00	142,614
Feb 27, 2026	50.00	51.00	49.00	49.50	49.50	264,190
Feb 26, 2026	51.50	52.00	49.00	50.00	50.00	442,521
Feb 25, 2026	52.00	53.00	51.00	51.50	51.50	379,402
Feb 24, 2026	52.50	53.00	51.00	52.00	52.00	45,224
Feb 23, 2026	53.50	54.00	51.50	52.50	52.50	360,748
Feb 20, 2026	53.50	54.00	53.00	53.50	53.50	61,439
Feb 19, 2026	53.50	54.00	53.00	53.50	53.50	75,369
Feb 18, 2026	53.50	54.00	53.00	53.50	53.50	292,148
Feb 17, 2026	53.50	53.88	53.80	53.50	53.50	12,544
Feb 16, 2026	53.50	54.00	53.00	53.50	53.50	121,687
Feb 13, 2026	53.50	54.00	52.90	53.50	53.50	268,158
Feb 12, 2026	53.50	54.00	53.00	53.50	53.50	289,891
Feb 11, 2026	54.00	55.00	53.00	53.50	53.50	302,644
Feb 10, 2026	54.00	55.00	53.00	54.00	54.00	144,498
Feb 9, 2026	53.00	57.00	53.00	54.00	54.00	599,461
Feb 6, 2026	53.00	54.00	52.00	53.00	53.00	108,862
Feb 5, 2026	54.00	55.00	52.55	53.00	53.00	194,517
Feb 4, 2026	54.50	56.00	53.15	54.00	54.00	331,109
Feb 3, 2026	51.50	54.95	51.99	54.50	54.50	443,968
Feb 2, 2026	52.50	53.00	50.00	51.50	51.50	372,776
Jan 30, 2026	52.00	53.00	51.20	52.50	52.50	313,764
Jan 29, 2026	51.50	53.00	51.52	52.00	52.00	136,889
Jan 28, 2026	52.50	53.70	50.89	51.50	51.50	411,024
Jan 27, 2026	53.00	54.00	50.00	52.60	52.60	928,206
Jan 26, 2026	51.00	54.00	51.00	53.00	53.00	223,118
Jan 23, 2026	50.50	52.00	50.20	51.00	51.00	133,940
Jan 22, 2026	50.00	51.00	49.00	50.50	50.50	124,121
Jan 21, 2026	50.00	50.75	49.25	50.00	50.00	26,784
Jan 20, 2026	50.50	51.00	48.30	50.00	50.00	156,925
Jan 19, 2026	51.50	51.00	49.00	50.50	50.50	245,017
Jan 16, 2026	51.50	52.00	51.00	51.50	51.50	25,110
Jan 15, 2026	51.50	52.00	51.20	51.50	51.50	64,499
Jan 14, 2026	51.50	52.00	51.20	51.50	51.50	14,441
Jan 13, 2026	50.50	52.00	50.30	51.50	51.50	133,713
Jan 12, 2026	51.50	52.00	49.50	50.50	50.50	230,032
Jan 9, 2026	51.50	52.00	51.05	51.50	51.50	33,101
Jan 8, 2026	51.50	52.00	51.00	51.50	51.50	68,555
Jan 7, 2026	52.50	52.05	51.00	51.50	51.50	206,716
Jan 6, 2026	54.00	53.40	52.00	52.50	52.50	289,569
Jan 5, 2026	54.00	55.00	53.13	54.00	54.00	254,004
Jan 2, 2026	52.00	55.00	52.60	54.00	54.00	85,969
Dec 31, 2025	52.00	53.75	51.00	52.00	52.00	63,343
Dec 30, 2025	51.00	52.90	50.60	52.00	52.00	109,961
Dec 29, 2025	51.50	51.06	50.00	51.00	51.00	115,739
Dec 24, 2025	51.50	52.00	51.06	51.50	51.50	17,310
Dec 23, 2025	51.50	51.64	51.00	51.50	51.50	65,770
Dec 22, 2025	50.50	51.80	50.35	51.80	51.80	109,174
Dec 19, 2025	50.50	51.00	50.00	50.50	50.50	163,521
Dec 18, 2025	51.00	50.50	50.00	50.50	50.50	88,914
Dec 17, 2025	52.00	51.85	50.13	51.00	51.00	113,362
Dec 16, 2025	55.50	54.30	50.25	52.00	52.00	679,093
Dec 15, 2025	53.00	55.50	52.15	54.50	54.50	236,405
Dec 12, 2025	54.00	54.00	52.10	53.00	53.00	187,443
Dec 11, 2025	53.50	54.90	53.30	54.00	54.00	103,167
Dec 10, 2025	52.00	54.00	52.13	53.50	53.50	145,587
Dec 9, 2025	54.00	54.15	51.50	52.00	52.00	109,503
Dec 8, 2025	52.00	54.28	52.90	54.00	54.00	143,521
Dec 5, 2025	50.50	52.00	49.00	52.00	52.00	276,175
Dec 4, 2025	50.50	51.70	49.62	50.50	50.50	61,766
Dec 3, 2025	52.00	52.80	49.00	50.50	50.50	464,641
Dec 2, 2025	48.50	52.85	47.30	52.00	52.00	167,908
Dec 1, 2025	48.50	49.96	47.80	48.50	48.50	35,579
Nov 28, 2025	48.00	49.85	47.67	48.50	48.50	92,573
Nov 27, 2025	47.50	48.90	47.55	48.00	48.00	56,244
Nov 26, 2025	48.00	47.97	47.10	47.50	47.50	79,669
Nov 25, 2025	48.50	48.50	47.26	48.00	48.00	55,309
Nov 24, 2025	48.50	48.86	47.26	48.50	48.50	24,909
Nov 21, 2025	49.00	48.90	47.00	48.50	48.50	150,660
Nov 20, 2025	48.00	49.80	47.88	49.00	49.00	163,152
Nov 19, 2025	48.00	48.80	47.85	48.00	48.00	25,176
Nov 18, 2025	50.00	49.55	47.50	48.00	48.00	190,610
Nov 17, 2025	49.50	50.80	48.75	50.00	50.00	98,634
Nov 14, 2025	51.00	51.40	49.00	49.50	49.50	200,570
Nov 13, 2025	54.00	54.20	50.00	51.00	51.00	298,017
Nov 12, 2025	48.50	54.61	48.70	54.00	54.00	502,070
Nov 11, 2025	49.00	49.98	48.00	48.50	48.50	226,527
Nov 10, 2025	47.25	49.83	47.25	49.00	49.00	191,035
Nov 7, 2025	47.50	47.50	46.25	47.25	47.25	283,138
Nov 6, 2025	46.50	47.75	46.10	47.50	47.50	180,849
Nov 5, 2025	47.50	47.94	45.50	46.50	46.50	566,420
Nov 4, 2025	48.50	49.00	47.05	47.50	47.50	330,816
Nov 3, 2025	49.50	49.20	48.32	48.50	48.50	186,962

Mobilize your Website

View Site in Mobile | Classic

Share by: