Yahoo
    TSXV - Delayed Quote CAD

    Tinka Resources Limited (TK.V)

    0.3600 -0.0050 (-1.37%)
    At close: October 30 at 10:35:42 AM EDT
    Currency in CAD
    Download
    Date Open High Low Close Adj Close Volume
    Oct 30, 2026
    		 0.3700 0.3700 0.3600 0.3600 0.3600 23,900
    Oct 29, 2026
    		 0.3700 0.3700 0.3700 0.3700 0.3700 22,100
    Oct 28, 2026
    		 0.3800 0.3800 0.3800 0.3800 0.3800 34,500
    Oct 27, 2026
    		 0.3600 0.3800 0.3600 0.3700 0.3700 11,000
    Oct 26, 2026
    		 0.4000 0.4000 0.3600 0.3600 0.3600 85,700
    Oct 23, 2026
    		 0.3700 0.3900 0.3400 0.3600 0.3600 76,200
    Oct 22, 2026
    		 0.3900 0.3900 0.3500 0.3900 0.3900 186,500
    Oct 21, 2026
    		 0.3800 0.3900 0.3800 0.3900 0.3900 17,100
    Oct 20, 2026
    		 0.3900 0.3900 0.3800 0.3900 0.3900 402,700
    Oct 19, 2026
    		 0.3900 0.3900 0.3900 0.3900 0.3900 25,300
    Oct 16, 2026
    		 0.3800 0.4000 0.3700 0.3900 0.3900 157,900
    Oct 15, 2026
    		 0.4000 0.4000 0.3900 0.3900 0.3900 65,000
    Oct 14, 2026
    		 0.4000 0.4100 0.3900 0.4000 0.4000 153,500
    Oct 13, 2026
    		 0.4100 0.4200 0.4100 0.4100 0.4100 91,000
    Oct 9, 2026
    		 0.4200 0.4200 0.4200 0.4200 0.4200 3,500
    Oct 8, 2026
    		 0.4200 0.4200 0.4200 0.4200 0.4200 5,200
    Oct 7, 2026
    		 0.4400 0.4400 0.4300 0.4400 0.4400 42,500
    Oct 6, 2026
    		 0.4400 0.4500 0.4300 0.4400 0.4400 178,500
    Oct 5, 2026
    		 0.4400 0.4400 0.4300 0.4400 0.4400 51,700
    Oct 2, 2026
    		 0.4500 0.4500 0.4300 0.4300 0.4300 107,000
    Oct 1, 2026
    		 0.4700 0.4700 0.4500 0.4500 0.4500 121,600
    Sep 30, 2026
    		 0.5000 0.5000 0.4700 0.4700 0.4700 68,200
    Sep 29, 2026
    		 0.5000 0.5000 0.5000 0.5000 0.5000 54,000
    Sep 28, 2026
    		 0.5000 0.5100 0.5000 0.5000 0.5000 243,600
    Sep 25, 2026
    		 0.5200 0.5300 0.5200 0.5200 0.5200 59,500
    Sep 24, 2026
    		 0.4900 0.5300 0.4900 0.5200 0.5200 167,400
    Sep 23, 2026
    		 0.4700 0.5000 0.4600 0.5000 0.5000 92,200
    Sep 22, 2026
    		 0.4700 0.4700 0.4500 0.4600 0.4600 9,400
    Sep 21, 2026
    		 0.4600 0.4600 0.4500 0.4500 0.4500 36,700
    Sep 18, 2026
    		 0.4500 0.4500 0.4500 0.4500 0.4500 237,100
    Sep 17, 2026
    		 0.4400 0.4500 0.4300 0.4500 0.4500 133,000
    Sep 16, 2026
    		 0.4600 0.4600 0.4500 0.4500 0.4500 75,500
    Sep 15, 2026
    		 0.4700 0.4700 0.4500 0.4600 0.4600 163,500
    Sep 14, 2026
    		 0.4700 0.4800 0.4700 0.4700 0.4700 90,000
    Sep 11, 2026
    		 0.4800 0.4800 0.4600 0.4700 0.4700 93,200
    Sep 10, 2026
    		 0.4800 0.4900 0.4800 0.4800 0.4800 190,800
    Sep 9, 2026
    		 0.4700 0.4900 0.4700 0.4800 0.4800 131,700
    Sep 8, 2026
    		 0.4900 0.5000 0.4700 0.4700 0.4700 157,200
    Sep 4, 2026
    		 0.4800 0.4800 0.4700 0.4700 0.4700 34,000
    Sep 3, 2026
    		 0.4700 0.4800 0.4600 0.4800 0.4800 43,000
    Sep 2, 2026
    		 0.4800 0.4800 0.4600 0.4600 0.4600 7,800
    Sep 1, 2026
    		 0.4700 0.4700 0.4500 0.4600 0.4600 156,000
    Aug 31, 2026
    		 0.4700 0.5000 0.4700 0.4800 0.4800 202,600
    Aug 28, 2026
    		 0.5000 0.5100 0.4600 0.5000 0.5000 147,900
    Aug 27, 2026
    		 0.4800 0.5200 0.4600 0.5000 0.5000 355,400
    Aug 26, 2026
    		 0.4600 0.4600 0.4300 0.4600 0.4600 107,600
    Aug 25, 2026
    		 0.4400 0.4400 0.4100 0.4400 0.4400 322,000
    Aug 24, 2026
    		 0.4300 0.4500 0.4300 0.4400 0.4400 305,100
    Aug 21, 2026
    		 0.4500 0.4500 0.4200 0.4300 0.4300 64,800
    Aug 20, 2026
    		 0.4300 0.4400 0.4200 0.4200 0.4200 45,600
    Aug 19, 2026
    		 0.4300 0.4300 0.4100 0.4300 0.4300 94,500
    Aug 18, 2026
    		 0.4200 0.4200 0.4200 0.4200 0.4200 36,900
    Aug 17, 2026
    		 0.4300 0.4500 0.4300 0.4300 0.4300 96,000
    Aug 14, 2026
    		 0.4200 0.4400 0.4200 0.4300 0.4300 268,500
    Aug 13, 2026
    		 0.4600 0.4600 0.4200 0.4200 0.4200 190,900
    Aug 12, 2026
    		 0.4800 0.4800 0.4600 0.4600 0.4600 11,300
    Aug 11, 2026
    		 0.4700 0.4800 0.4600 0.4600 0.4600 156,300
    Aug 10, 2026
    		 0.4700 0.4900 0.4500 0.4800 0.4800 103,000
    Aug 7, 2026
    		 0.4700 0.4700 0.4700 0.4700 0.4700 3,900
    Aug 6, 2026
    		 0.4700 0.4700 0.4500 0.4500 0.4500 2,000
    Aug 5, 2026
    		 0.4700 0.4700 0.4400 0.4400 0.4400 97,800
    Aug 4, 2026
    		 0.4300 0.4700 0.4300 0.4700 0.4700 48,400
    Jul 31, 2026
    		 0.4200 0.4300 0.4200 0.4300 0.4300 9,700
    Jul 30, 2026
    		 0.4100 0.4100 0.4100 0.4100 0.4100 500
    Jul 29, 2026
    		 0.4400 0.4400 0.4000 0.4000 0.4000 130,700
    Jul 28, 2026
    		 0.4400 0.4400 0.4300 0.4300 0.4300 200,300
    Jul 27, 2026
    		 0.4400 0.4400 0.4400 0.4400 0.4400 600
    Jul 24, 2026
    		 0.4100 0.4600 0.4100 0.4400 0.4400 117,100
    Jul 23, 2026
    		 0.4100 0.4100 0.4000 0.4000 0.4000 22,500
    Jul 22, 2026
    		 0.4200 0.4200 0.4100 0.4100 0.4100 2,000
    Jul 21, 2026
    		 0.4100 0.4100 0.4100 0.4100 0.4100 7,500
    Jul 20, 2026
    		 0.4100 0.4100 0.3900 0.4000 0.4000 23,500
    Jul 17, 2026
    		 0.4100 0.4100 0.4000 0.4000 0.4000 16,000
    Jul 16, 2026
    		 0.3900 0.4100 0.3900 0.4100 0.4100 127,400
    Jul 15, 2026
    		 0.3900 0.4000 0.3800 0.3800 0.3800 8,500
    Jul 14, 2026
    		 0.3900 0.4000 0.3800 0.3800 0.3800 141,000
    Jul 13, 2026
    		 0.3800 0.3800 0.3800 0.3800 0.3800 900
    Jul 10, 2026
    		 0.3900 0.3900 0.3800 0.3800 0.3800 24,000
    Jul 9, 2026
    		 0.4000 0.4000 0.3700 0.3900 0.3900 81,400
    Jul 8, 2026
    		 0.3900 0.3900 0.3900 0.3900 0.3900 5,800
    Jul 7, 2026
    		 0.3900 0.3900 0.3900 0.3900 0.3900 3,000
    Jul 6, 2026
    		 0.4100 0.4100 0.3900 0.4100 0.4100 20,800
    Jul 3, 2026
    		 0.4100 0.4100 0.4100 0.4100 0.4100 22,400
    Jul 2, 2026
    		 0.4100 0.4100 0.4100 0.4100 0.4100 68,500
    Jun 30, 2026
    		 0.4000 0.4100 0.4000 0.4100 0.4100 177,300
    Jun 29, 2026
    		 0.3900 0.3900 0.3900 0.3900 0.3900 47,500
    Jun 26, 2026
    		 0.4000 0.4000 0.3800 0.3800 0.3800 112,000
    Jun 25, 2026
    		 0.4000 0.4100 0.3900 0.3900 0.3900 42,500
    Jun 24, 2026
    		 0.4300 0.4400 0.3800 0.3900 0.3900 174,500
    Jun 23, 2026
    		 0.4400 0.4400 0.4300 0.4300 0.4300 46,000
    Jun 22, 2026
    		 0.4700 0.4700 0.4500 0.4500 0.4500 8,300
    Jun 19, 2026
    		 0.4700 0.4700 0.4600 0.4700 0.4700 3,000
    Jun 18, 2026
    		 0.4700 0.5000 0.4400 0.4800 0.4800 47,000
    Jun 17, 2026
    		 0.4700 0.4900 0.4700 0.4700 0.4700 162,500
    Jun 16, 2026
    		 0.4800 0.4800 0.4700 0.4700 0.4700 22,200
    Jun 15, 2026
    		 0.4900 0.4900 0.4700 0.4800 0.4800 107,500
    Jun 12, 2026
    		 0.4900 0.5000 0.4800 0.4900 0.4900 21,300
    Jun 11, 2026
    		 0.4800 0.5500 0.4800 0.4800 0.4800 43,000
    Jun 10, 2026
    		 0.4800 0.4800 0.4800 0.4800 0.4800 6,100
    Jun 9, 2026
    		 0.4300 0.4500 0.4300 0.4500 0.4500 127,500
    Jun 8, 2026
    		 0.4500 0.4800 0.4500 0.4700 0.4700 76,000
    Jun 5, 2026
    		 0.4600 0.4600 0.4100 0.4500 0.4500 304,400
    Jun 4, 2026
    		 0.4900 0.5000 0.4700 0.4700 0.4700 31,500
    Jun 3, 2026
    		 0.5100 0.5100 0.4800 0.4800 0.4800 202,800
    Jun 2, 2026
    		 0.5100 0.5300 0.5000 0.5000 0.5000 66,500
    Jun 1, 2026
    		 0.5200 0.5400 0.5000 0.5100 0.5100 148,200
    May 29, 2026
    		 0.5300 0.5300 0.5200 0.5200 0.5200 140,000
    May 28, 2026
    		 0.5200 0.5400 0.5200 0.5300 0.5300 45,000
    May 27, 2026
    		 0.5400 0.5500 0.5300 0.5300 0.5300 142,000
    May 26, 2026
    		 0.5200 0.5500 0.5200 0.5400 0.5400 58,500
    May 25, 2026
    		 0.5500 0.5500 0.5300 0.5400 0.5400 47,500
    May 22, 2026
    		 0.5400 0.5500 0.5400 0.5400 0.5400 185,500
    May 21, 2026
    		 0.5300 0.5700 0.5200 0.5400 0.5400 50,000
    May 20, 2026
    		 0.5500 0.5500 0.5400 0.5500 0.5500 19,200
    May 19, 2026
    		 0.5500 0.5500 0.5300 0.5300 0.5300 51,600
    May 15, 2026
    		 0.5700 0.5900 0.5500 0.5700 0.5700 111,900
    May 14, 2026
    		 0.5900 0.5900 0.5700 0.5800 0.5800 60,600
    May 13, 2026
    		 0.5800 0.5900 0.5600 0.5900 0.5900 128,000
    May 12, 2026
    		 0.6000 0.6000 0.5500 0.5700 0.5700 698,700
    May 11, 2026
    		 0.5700 0.6100 0.5500 0.6100 0.6100 417,700
    May 8, 2026
    		 0.6000 0.6200 0.5700 0.5800 0.5800 693,700
    May 7, 2026
    		 0.5800 0.6000 0.5800 0.5800 0.5800 10,100
    May 6, 2026
    		 0.5700 0.6500 0.5700 0.6100 0.6100 254,800
    May 5, 2026
    		 0.5400 0.5700 0.5200 0.5700 0.5700 348,000
    May 4, 2026
    		 0.5600 0.5800 0.5500 0.5500 0.5500 101,500
    May 1, 2026
    		 0.5800 0.5800 0.5500 0.5500 0.5500 40,000
    Apr 30, 2026
    		 0.5700 0.5800 0.5400 0.5500 0.5500 155,500
    Apr 29, 2026
    		 0.5700 0.6000 0.5600 0.6000 0.6000 184,100
    Apr 28, 2026
    		 0.6000 0.6000 0.5700 0.5800 0.5800 88,100
    Apr 27, 2026
    		 0.6100 0.6200 0.5800 0.6000 0.6000 125,800
    Apr 24, 2026
    		 0.6100 0.6300 0.6000 0.6200 0.6200 243,800
    Apr 23, 2026
    		 0.6300 0.6600 0.5900 0.5900 0.5900 287,400
    Apr 22, 2026
    		 0.5600 0.6800 0.5600 0.6200 0.6200 731,900
    Apr 21, 2026
    		 0.5700 0.5900 0.5500 0.5600 0.5600 201,500
    Apr 20, 2026
    		 0.5300 0.5700 0.5100 0.5700 0.5700 319,400
    Apr 17, 2026
    		 0.4700 0.5500 0.4700 0.5500 0.5500 1,567,100
    Apr 16, 2026
    		 0.4600 0.4700 0.4400 0.4600 0.4600 290,200
    Apr 15, 2026
    		 0.4000 0.4800 0.4000 0.4800 0.4800 762,300
    Apr 14, 2026
    		 0.4000 0.4000 0.3800 0.4000 0.4000 1,122,700
    Apr 13, 2026
    		 0.4000 0.4100 0.4000 0.4100 0.4100 109,500
    Apr 10, 2026
    		 0.3900 0.4100 0.3900 0.4000 0.4000 382,800
    Apr 9, 2026
    		 0.3900 0.4000 0.3900 0.4000 0.4000 432,000
    Apr 8, 2026
    		 0.4100 0.4100 0.3900 0.3900 0.3900 29,900
    Apr 7, 2026
    		 0.4000 0.4000 0.4000 0.4000 0.4000 29,100
    Apr 6, 2026
    		 0.4000 0.4000 0.4000 0.4000 0.4000 43,500
    Apr 2, 2026
    		 0.3800 0.4000 0.3800 0.4000 0.4000 82,500
    Apr 1, 2026
    		 0.3700 0.3900 0.3700 0.3900 0.3900 24,000
    Mar 31, 2026
    		 0.3400 0.3800 0.3400 0.3800 0.3800 173,600
    Mar 30, 2026
    		 0.3500 0.3500 0.3500 0.3500 0.3500 54,900
    Mar 27, 2026
    		 0.3400 0.3500 0.3400 0.3500 0.3500 167,500
    Mar 26, 2026
    		 0.3500 0.3500 0.3300 0.3300 0.3300 10,500
    Mar 25, 2026
    		 0.3500 0.3600 0.3500 0.3500 0.3500 98,700
    Mar 24, 2026
    		 0.3500 0.3700 0.3500 0.3500 0.3500 11,100
    Mar 23, 2026
    		 0.3500 0.3700 0.3300 0.3600 0.3600 249,700
    Mar 20, 2026
    		 0.3600 0.3600 0.3400 0.3400 0.3400 389,200
    Mar 19, 2026
    		 0.3700 0.3700 0.3400 0.3600 0.3600 559,300
    Mar 18, 2026
    		 0.4000 0.4000 0.3900 0.3900 0.3900 117,300
    Mar 17, 2026
    		 0.4000 0.4100 0.4000 0.4100 0.4100 168,100
    Mar 16, 2026
    		 0.4100 0.4200 0.4000 0.4100 0.4100 295,900
    Mar 13, 2026
    		 0.4300 0.4400 0.4200 0.4300 0.4300 725,300
    Mar 12, 2026
    		 0.4600 0.4600 0.4400 0.4400 0.4400 68,100
    Mar 11, 2026
    		 0.4400 0.4600 0.4400 0.4600 0.4600 177,200
    Mar 10, 2026
    		 0.4100 0.4500 0.4100 0.4500 0.4500 738,100
    Mar 9, 2026
    		 0.4200 0.4300 0.4100 0.4300 0.4300 256,200
    Mar 6, 2026
    		 0.3800 0.4400 0.3800 0.4300 0.4300 489,100
    Mar 5, 2026
    		 0.4000 0.4100 0.4000 0.4000 0.4000 1,171,400
    Mar 4, 2026
    		 0.4100 0.4200 0.3900 0.3900 0.3900 420,400
    Mar 3, 2026
    		 0.3800 0.4000 0.3700 0.3700 0.3700 151,900
    Mar 2, 2026
    		 0.4100 0.4100 0.3800 0.3900 0.3900 94,500
    Feb 27, 2026
    		 0.3800 0.4100 0.3700 0.4000 0.4000 310,300
    Feb 26, 2026
    		 0.4100 0.4100 0.3600 0.3700 0.3700 513,700
    Feb 25, 2026
    		 0.4100 0.4200 0.4000 0.4200 0.4200 522,800
    Feb 24, 2026
    		 0.3900 0.4200 0.3900 0.4000 0.4000 397,000
    Feb 23, 2026
    		 0.3600 0.4000 0.3600 0.3900 0.3900 43,800
    Feb 20, 2026
    		 0.3400 0.3600 0.3400 0.3400 0.3400 182,100
    Feb 19, 2026
    		 0.3500 0.3500 0.3400 0.3400 0.3400 518,600
    Feb 18, 2026
    		 0.3800 0.3800 0.3400 0.3400 0.3400 453,500
    Feb 17, 2026
    		 0.3800 0.3800 0.3500 0.3700 0.3700 318,300
    Feb 13, 2026
    		 0.3900 0.4000 0.3800 0.3800 0.3800 100,800
    Feb 12, 2026
    		 0.4100 0.4100 0.3900 0.3900 0.3900 64,500
    Feb 11, 2026
    		 0.4100 0.4200 0.4000 0.4100 0.4100 58,500
    Feb 10, 2026
    		 0.4500 0.4500 0.4000 0.4000 0.4000 133,400
    Feb 9, 2026
    		 0.4400 0.4500 0.4400 0.4400 0.4400 226,900
    Feb 6, 2026
    		 0.4500 0.4700 0.4100 0.4100 0.4100 468,800
    Feb 5, 2026
    		 0.4200 0.4600 0.4000 0.4500 0.4500 600,800
    Feb 4, 2026
    		 0.4200 0.4600 0.4000 0.4500 0.4500 865,900
    Feb 3, 2026
    		 0.4400 0.4500 0.4000 0.4400 0.4400 591,300
    Feb 2, 2026
    		 0.4600 0.4600 0.4500 0.4500 0.4500 30,100
    Jan 30, 2026
    		 0.4800 0.4800 0.4500 0.4600 0.4600 153,100
    Jan 29, 2026
    		 0.5000 0.5100 0.4900 0.5000 0.5000 72,600
    Jan 28, 2026
    		 0.5100 0.5100 0.4900 0.4900 0.4900 159,400
    Jan 27, 2026
    		 0.4900 0.5100 0.4900 0.5000 0.5000 57,400
    Jan 26, 2026
    		 0.5200 0.5200 0.4900 0.4900 0.4900 147,500
    Jan 23, 2026
    		 0.5000 0.5200 0.5000 0.5000 0.5000 143,200
    Jan 22, 2026
    		 0.5000 0.5300 0.5000 0.5200 0.5200 156,000
    Jan 21, 2026
    		 0.5000 0.5000 0.4800 0.5000 0.5000 212,000
    Jan 20, 2026
    		 0.5000 0.5000 0.4800 0.4800 0.4800 123,100
    Jan 19, 2026
    		 0.5000 0.5100 0.5000 0.5100 0.5100 33,300
    Jan 16, 2026
    		 0.5200 0.5300 0.5000 0.5000 0.5000 52,000
    Jan 15, 2026
    		 0.5000 0.5300 0.5000 0.5100 0.5100 1,318,300
    Jan 14, 2026
    		 0.5100 0.5100 0.5000 0.5000 0.5000 162,100
    Jan 13, 2026
    		 0.5300 0.5300 0.5000 0.5100 0.5100 99,700
    Jan 12, 2026
    		 0.5500 0.5500 0.5300 0.5300 0.5300 391,000
    Jan 9, 2026
    		 0.5300 0.5500 0.5100 0.5500 0.5500 118,700
    Jan 8, 2026
    		 0.5100 0.5500 0.5100 0.5400 0.5400 95,300
    Jan 7, 2026
    		 0.5200 0.5200 0.5000 0.5200 0.5200 96,500
    Jan 6, 2026
    		 0.4900 0.5400 0.4900 0.5200 0.5200 135,200
    Jan 5, 2026
    		 0.4800 0.4900 0.4600 0.4900 0.4900 143,500
    Jan 2, 2026
    		 0.4300 0.4900 0.4300 0.4700 0.4700 22,100
    Dec 31, 2025
    		 0.4400 0.4400 0.4300 0.4400 0.4400 113,100
    Dec 30, 2025
    		 0.4200 0.4400 0.4200 0.4400 0.4400 265,000
    Dec 29, 2025
    		 0.4300 0.4300 0.4100 0.4200 0.4200 79,400
    Dec 24, 2025
    		 0.4200 0.4200 0.4200 0.4200 0.4200 6,000
    Dec 23, 2025
    		 0.4300 0.4400 0.4200 0.4200 0.4200 86,600
    Dec 22, 2025
    		 0.4200 0.4300 0.4000 0.4300 0.4300 35,800
    Dec 19, 2025
    		 0.4100 0.4400 0.3900 0.4300 0.4300 258,700
    Dec 18, 2025
    		 0.4200 0.4200 0.4000 0.4000 0.4000 7,500
    Dec 17, 2025
    		 0.4100 0.4100 0.4000 0.4000 0.4000 90,600
    Dec 16, 2025
    		 0.4100 0.4100 0.4000 0.4000 0.4000 62,000
    Dec 15, 2025
    		 0.4300 0.4300 0.4000 0.4100 0.4100 293,300
    Dec 12, 2025
    		 0.4300 0.4500 0.4300 0.4400 0.4400 24,500
    Dec 11, 2025
    		 0.4500 0.4500 0.4200 0.4300 0.4300 69,500
    Dec 10, 2025
    		 0.4300 0.4500 0.4300 0.4500 0.4500 32,900
    Dec 9, 2025
    		 0.4500 0.4500 0.4000 0.4300 0.4300 78,900
    Dec 8, 2025
    		 0.4600 0.4600 0.4300 0.4600 0.4600 57,300
    Dec 5, 2025
    		 0.4700 0.4700 0.4700 0.4700 0.4700 1,400
    Dec 4, 2025
    		 0.4700 0.4700 0.4700 0.4700 0.4700 -
    Dec 3, 2025
    		 0.4600 0.4700 0.4600 0.4700 0.4700 5,500
    Dec 2, 2025
    		 0.4700 0.4900 0.4600 0.4600 0.4600 17,100
    Dec 1, 2025
    		 0.4800 0.4800 0.4800 0.4800 0.4800 5,000
    Nov 28, 2025
    		 0.4600 0.4600 0.4200 0.4600 0.4600 171,400
    Nov 27, 2025
    		 0.4700 0.4700 0.4500 0.4600 0.4600 41,900
    Nov 26, 2025
    		 0.4600 0.4800 0.4500 0.4700 0.4700 163,400
    Nov 25, 2025
    		 0.4500 0.5000 0.4500 0.4900 0.4900 112,300
    Nov 24, 2025
    		 0.4300 0.4500 0.4300 0.4500 0.4500 34,000
    Nov 21, 2025
    		 0.4500 0.4700 0.4400 0.4500 0.4500 242,700
    Nov 20, 2025
    		 0.4500 0.4500 0.4300 0.4400 0.4400 168,900
    Nov 19, 2025
    		 0.4500 0.5000 0.4500 0.5000 0.5000 257,600
    Nov 18, 2025
    		 0.4400 0.4500 0.4400 0.4500 0.4500 2,900
    Nov 17, 2025
    		 0.4400 0.4500 0.4200 0.4500 0.4500 95,800
    Nov 14, 2025
    		 0.4500 0.4500 0.4400 0.4500 0.4500 17,500
    Nov 13, 2025
    		 0.4600 0.4600 0.4400 0.4600 0.4600 98,800
    Nov 12, 2025
    		 0.4700 0.4800 0.4600 0.4700 0.4700 61,500
    Nov 11, 2025
    		 0.4800 0.5000 0.4700 0.4900 0.4900 16,000
    Nov 10, 2025
    		 0.4700 0.4800 0.4500 0.4800 0.4800 142,800
    Nov 7, 2025
    		 0.4600 0.4600 0.4600 0.4600 0.4600 12,300
    Nov 6, 2025
    		 0.4700 0.4800 0.4600 0.4600 0.4600 7,000
    Nov 5, 2025
    		 0.4600 0.4900 0.4600 0.4800 0.4800 34,100
    Nov 4, 2025
    		 0.4800 0.5000 0.4700 0.4700 0.4700 39,800
    Nov 3, 2025
    		 0.5000 0.5400 0.4800 0.5200 0.5200 180,000
    Oct 31, 2025
    		 0.5300 0.5300 0.5000 0.5100 0.5100 26,000
    Oct 30, 2025
    		 0.4800 0.5200 0.4700 0.5200 0.5200 71,600

    Related Tickers

    Mobilize your Website
    View Site in Mobile | Classic
    Share by: