Toronto - Delayed Quote
CAD
Talon Metals Corp. (TLO.TO)
7.36
-0.39
(-5.03%)
At close: October 30 at 4:00:00 PM EDT
Currency in CAD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Oct 30, 2026
|
7.50 | 7.51 | 7.16 | 7.36 | 7.36 | 568,600 |
|
Oct 29, 2026
|
7.85 | 7.93 | 7.63 | 7.75 | 7.75 | 295,900 |
|
Oct 28, 2026
|
8.25 | 8.25 | 7.79 | 8.00 | 8.00 | 331,500 |
|
Oct 27, 2026
|
7.70 | 8.19 | 7.65 | 8.16 | 8.16 | 453,500 |
|
Oct 26, 2026
|
7.40 | 7.70 | 7.28 | 7.63 | 7.63 | 264,200 |
|
Oct 23, 2026
|
7.53 | 7.64 | 7.34 | 7.40 | 7.40 | 365,600 |
|
Oct 22, 2026
|
7.83 | 7.84 | 7.42 | 7.53 | 7.53 | 797,900 |
|
Oct 21, 2026
|
8.06 | 8.30 | 7.84 | 8.09 | 8.09 | 535,400 |
|
Oct 20, 2026
|
8.06 | 8.43 | 7.83 | 8.06 | 8.06 | 430,500 |
|
Oct 19, 2026
|
8.19 | 8.29 | 7.93 | 8.18 | 8.18 | 578,600 |
|
Oct 16, 2026
|
8.31 | 8.45 | 8.05 | 8.15 | 8.15 | 312,700 |
|
Oct 15, 2026
|
8.12 | 8.26 | 7.80 | 8.20 | 8.20 | 459,800 |
|
Oct 14, 2026
|
8.37 | 8.62 | 8.05 | 8.22 | 8.22 | 563,400 |
|
Oct 13, 2026
|
8.90 | 8.96 | 8.47 | 8.65 | 8.65 | 356,100 |
|
Oct 9, 2026
|
8.91 | 9.08 | 8.90 | 8.90 | 8.90 | 227,900 |
|
Oct 8, 2026
|
8.83 | 8.94 | 8.52 | 8.68 | 8.68 | 539,200 |
|
Oct 7, 2026
|
9.01 | 9.11 | 8.91 | 8.91 | 8.91 | 325,100 |
|
Oct 6, 2026
|
9.29 | 9.38 | 8.92 | 9.20 | 9.20 | 354,300 |
|
Oct 5, 2026
|
9.17 | 9.38 | 8.99 | 9.36 | 9.36 | 514,400 |
|
Oct 2, 2026
|
8.94 | 9.17 | 8.81 | 9.14 | 9.14 | 486,300 |
|
Oct 1, 2026
|
8.93 | 9.01 | 8.80 | 8.88 | 8.88 | 328,100 |
|
Sep 30, 2026
|
9.16 | 9.19 | 8.85 | 8.98 | 8.98 | 434,100 |
|
Sep 29, 2026
|
9.20 | 9.21 | 8.92 | 9.03 | 9.03 | 310,700 |
|
Sep 28, 2026
|
9.01 | 9.49 | 8.86 | 9.21 | 9.21 | 688,900 |
|
Sep 25, 2026
|
9.29 | 9.50 | 9.11 | 9.30 | 9.30 | 264,700 |
|
Sep 24, 2026
|
9.40 | 9.46 | 9.18 | 9.34 | 9.34 | 331,600 |
|
Sep 23, 2026
|
9.76 | 9.84 | 9.40 | 9.44 | 9.44 | 413,000 |
|
Sep 22, 2026
|
9.82 | 10.08 | 9.74 | 9.93 | 9.93 | 472,000 |
|
Sep 21, 2026
|
9.80 | 9.83 | 9.60 | 9.72 | 9.72 | 582,000 |
|
Sep 18, 2026
|
9.70 | 9.90 | 9.51 | 9.64 | 9.64 | 512,500 |
|
Sep 17, 2026
|
9.32 | 9.82 | 9.27 | 9.64 | 9.64 | 470,500 |
|
Sep 16, 2026
|
9.27 | 9.51 | 8.85 | 9.02 | 9.02 | 707,100 |
|
Sep 15, 2026
|
9.71 | 9.82 | 9.04 | 9.10 | 9.10 | 1,234,600 |
|
Sep 14, 2026
|
10.24 | 10.45 | 9.71 | 9.80 | 9.80 | 1,029,600 |
|
Sep 11, 2026
|
11.20 | 11.23 | 10.40 | 10.40 | 10.40 | 1,825,900 |
|
Sep 10, 2026
|
9.49 | 11.20 | 9.42 | 11.20 | 11.20 | 5,681,500 |
|
Sep 9, 2026
|
8.40 | 8.50 | 8.34 | 8.34 | 8.34 | 1,186,700 |
|
Sep 8, 2026
|
7.79 | 8.40 | 7.74 | 8.36 | 8.36 | 1,818,400 |
|
Sep 4, 2026
|
7.36 | 7.66 | 7.18 | 7.62 | 7.62 | 680,500 |
|
Sep 3, 2026
|
8.16 | 8.16 | 7.26 | 7.45 | 7.45 | 823,400 |
|
Sep 2, 2026
|
7.40 | 7.97 | 7.40 | 7.81 | 7.81 | 969,800 |
|
Sep 1, 2026
|
7.38 | 7.46 | 7.22 | 7.28 | 7.28 | 446,500 |
|
Aug 31, 2026
|
7.70 | 7.80 | 7.43 | 7.58 | 7.58 | 478,900 |
|
Aug 28, 2026
|
8.18 | 8.21 | 7.73 | 7.77 | 7.77 | 533,900 |
|
Aug 27, 2026
|
8.05 | 8.14 | 8.00 | 8.10 | 8.10 | 390,900 |
|
Aug 26, 2026
|
8.25 | 8.25 | 8.00 | 8.02 | 8.02 | 515,900 |
|
Aug 25, 2026
|
8.39 | 8.54 | 8.31 | 8.35 | 8.35 | 295,500 |
|
Aug 24, 2026
|
8.11 | 8.49 | 8.06 | 8.44 | 8.44 | 833,600 |
|
Aug 21, 2026
|
7.95 | 8.13 | 7.87 | 8.06 | 8.06 | 694,700 |
|
Aug 20, 2026
|
7.40 | 7.90 | 7.36 | 7.83 | 7.83 | 928,900 |
|
Aug 19, 2026
|
7.64 | 7.78 | 7.25 | 7.40 | 7.40 | 470,800 |
|
Aug 18, 2026
|
7.38 | 7.58 | 7.28 | 7.50 | 7.50 | 744,900 |
|
Aug 17, 2026
|
7.26 | 7.60 | 7.24 | 7.55 | 7.55 | 598,000 |
|
Aug 14, 2026
|
7.18 | 7.48 | 7.15 | 7.30 | 7.30 | 452,000 |
|
Aug 13, 2026
|
7.28 | 7.42 | 7.04 | 7.19 | 7.19 | 217,200 |
|
Aug 12, 2026
|
7.40 | 7.42 | 7.23 | 7.35 | 7.35 | 467,000 |
|
Aug 11, 2026
|
7.27 | 7.42 | 7.15 | 7.38 | 7.38 | 645,000 |
|
Aug 10, 2026
|
7.22 | 7.58 | 7.10 | 7.21 | 7.21 | 552,500 |
|
Aug 7, 2026
|
6.70 | 7.13 | 6.64 | 7.08 | 7.08 | 931,400 |
|
Aug 6, 2026
|
6.75 | 7.02 | 6.59 | 6.59 | 6.59 | 736,600 |
|
Aug 5, 2026
|
6.23 | 6.50 | 6.00 | 6.23 | 6.23 | 840,300 |
|
Aug 4, 2026
|
5.31 | 6.07 | 5.31 | 6.04 | 6.04 | 928,800 |
|
Jul 31, 2026
|
5.25 | 5.27 | 5.03 | 5.03 | 5.03 | 351,800 |
|
Jul 30, 2026
|
5.22 | 5.28 | 5.10 | 5.23 | 5.23 | 177,400 |
|
Jul 29, 2026
|
5.22 | 5.28 | 5.04 | 5.05 | 5.05 | 264,000 |
|
Jul 28, 2026
|
5.43 | 5.43 | 5.15 | 5.19 | 5.19 | 268,100 |
|
Jul 27, 2026
|
5.52 | 5.61 | 5.27 | 5.50 | 5.50 | 334,500 |
|
Jul 24, 2026
|
5.56 | 5.62 | 5.36 | 5.43 | 5.43 | 248,000 |
|
Jul 23, 2026
|
5.83 | 5.92 | 5.58 | 5.61 | 5.61 | 189,500 |
|
Jul 22, 2026
|
5.90 | 6.12 | 5.86 | 5.90 | 5.90 | 430,600 |
|
Jul 21, 2026
|
5.67 | 5.86 | 5.45 | 5.83 | 5.83 | 427,300 |
|
Jul 20, 2026
|
5.28 | 5.51 | 5.16 | 5.31 | 5.31 | 473,900 |
|
Jul 17, 2026
|
5.17 | 5.40 | 5.08 | 5.25 | 5.25 | 544,000 |
|
Jul 16, 2026
|
5.62 | 5.71 | 5.26 | 5.28 | 5.28 | 447,500 |
|
Jul 15, 2026
|
6.00 | 6.15 | 5.68 | 5.80 | 5.80 | 751,300 |
|
Jul 14, 2026
|
5.43 | 6.05 | 5.43 | 6.00 | 6.00 | 719,700 |
|
Jul 13, 2026
|
5.53 | 5.55 | 5.26 | 5.31 | 5.31 | 251,900 |
|
Jul 10, 2026
|
5.34 | 5.55 | 5.32 | 5.47 | 5.47 | 212,800 |
|
Jul 9, 2026
|
5.17 | 5.40 | 5.14 | 5.37 | 5.37 | 560,500 |
|
Jul 8, 2026
|
5.03 | 5.17 | 4.90 | 5.08 | 5.08 | 614,800 |
|
Jul 7, 2026
|
5.35 | 5.43 | 5.11 | 5.19 | 5.19 | 580,700 |
|
Jul 6, 2026
|
5.49 | 5.63 | 5.44 | 5.44 | 5.44 | 389,100 |
|
Jul 3, 2026
|
5.46 | 5.75 | 5.46 | 5.57 | 5.57 | 126,100 |
|
Jul 2, 2026
|
5.67 | 5.91 | 5.43 | 5.55 | 5.55 | 547,000 |
|
Jun 30, 2026
|
5.60 | 5.77 | 5.60 | 5.64 | 5.64 | 392,100 |
|
Jun 29, 2026
|
5.42 | 5.65 | 5.41 | 5.61 | 5.61 | 414,600 |
|
Jun 26, 2026
|
5.10 | 5.51 | 5.10 | 5.45 | 5.45 | 575,200 |
|
Jun 25, 2026
|
5.57 | 5.57 | 5.06 | 5.16 | 5.16 | 389,900 |
|
Jun 24, 2026
|
5.48 | 5.50 | 5.12 | 5.16 | 5.16 | 883,200 |
|
Jun 23, 2026
|
5.60 | 5.74 | 5.51 | 5.61 | 5.61 | 467,100 |
|
Jun 22, 2026
|
5.87 | 5.96 | 5.82 | 5.85 | 5.85 | 291,300 |
|
Jun 19, 2026
|
6.00 | 6.02 | 5.81 | 5.93 | 5.93 | 345,200 |
|
Jun 18, 2026
|
6.24 | 6.29 | 5.92 | 6.02 | 6.02 | 341,300 |
|
Jun 17, 2026
|
6.41 | 6.61 | 6.12 | 6.13 | 6.13 | 229,600 |
|
Jun 16, 2026
|
6.54 | 6.61 | 6.34 | 6.49 | 6.49 | 287,100 |
|
Jun 15, 2026
|
6.36 | 6.64 | 6.27 | 6.57 | 6.57 | 748,700 |
|
Jun 12, 2026
|
5.88 | 6.15 | 5.83 | 6.07 | 6.07 | 392,800 |
|
Jun 11, 2026
|
5.66 | 5.88 | 5.60 | 5.84 | 5.84 | 376,900 |
|
Jun 10, 2026
|
5.90 | 5.93 | 5.58 | 5.59 | 5.59 | 598,100 |
|
Jun 9, 2026
|
6.23 | 6.32 | 5.75 | 5.97 | 5.97 | 737,400 |
|
Jun 8, 2026
|
6.29 | 6.38 | 6.11 | 6.13 | 6.13 | 513,400 |
|
Jun 5, 2026
|
6.39 | 6.66 | 6.12 | 6.18 | 6.18 | 721,800 |
|
Jun 4, 2026
|
6.52 | 6.86 | 6.47 | 6.74 | 6.74 | 426,000 |
|
Jun 3, 2026
|
6.90 | 7.00 | 6.48 | 6.51 | 6.51 | 500,800 |
|
Jun 2, 2026
|
6.97 | 7.09 | 6.73 | 6.95 | 6.95 | 459,900 |
|
Jun 1, 2026
|
6.79 | 7.03 | 6.75 | 6.92 | 6.92 | 342,800 |
|
May 29, 2026
|
6.71 | 7.01 | 6.71 | 6.84 | 6.84 | 2,995,800 |
|
May 28, 2026
|
6.27 | 6.80 | 6.27 | 6.76 | 6.76 | 694,200 |
|
May 27, 2026
|
6.25 | 6.47 | 6.25 | 6.39 | 6.39 | 370,100 |
|
May 26, 2026
|
6.59 | 6.69 | 6.34 | 6.40 | 6.40 | 442,300 |
|
May 25, 2026
|
6.70 | 6.92 | 6.70 | 6.72 | 6.72 | 278,000 |
|
May 22, 2026
|
6.28 | 6.62 | 6.26 | 6.62 | 6.62 | 824,000 |
|
May 21, 2026
|
6.36 | 6.40 | 6.18 | 6.25 | 6.25 | 660,800 |
|
May 20, 2026
|
6.21 | 6.50 | 6.09 | 6.47 | 6.47 | 1,094,000 |
|
May 19, 2026
|
6.70 | 6.70 | 6.15 | 6.15 | 6.15 | 862,900 |
|
May 15, 2026
|
6.71 | 6.79 | 6.38 | 6.53 | 6.53 | 688,200 |
|
May 14, 2026
|
7.36 | 7.60 | 6.90 | 6.99 | 6.99 | 455,400 |
|
May 13, 2026
|
7.62 | 7.72 | 7.35 | 7.35 | 7.35 | 414,800 |
|
May 12, 2026
|
7.41 | 7.67 | 7.24 | 7.61 | 7.61 | 463,500 |
|
May 11, 2026
|
7.45 | 7.67 | 7.38 | 7.52 | 7.52 | 1,033,000 |
|
May 8, 2026
|
7.20 | 7.46 | 7.12 | 7.40 | 7.40 | 297,600 |
|
May 7, 2026
|
7.40 | 7.53 | 7.06 | 7.08 | 7.08 | 509,100 |
|
May 6, 2026
|
7.13 | 7.60 | 7.13 | 7.30 | 7.30 | 835,900 |
|
May 5, 2026
|
6.97 | 7.05 | 6.61 | 6.97 | 6.97 | 1,010,000 |
|
May 4, 2026
|
7.00 | 7.23 | 6.78 | 6.88 | 6.88 | 711,400 |
|
May 1, 2026
|
7.37 | 7.39 | 6.61 | 7.00 | 7.00 | 1,637,800 |
|
Apr 30, 2026
|
7.86 | 7.90 | 7.35 | 7.38 | 7.38 | 768,200 |
|
Apr 29, 2026
|
7.97 | 8.06 | 7.75 | 7.75 | 7.75 | 330,500 |
|
Apr 28, 2026
|
8.00 | 8.34 | 7.90 | 7.99 | 7.99 | 798,900 |
|
Apr 27, 2026
|
8.20 | 8.20 | 7.84 | 8.05 | 8.05 | 670,100 |
|
Apr 24, 2026
|
8.34 | 8.34 | 8.04 | 8.07 | 8.07 | 473,300 |
|
Apr 23, 2026
|
8.78 | 8.80 | 8.10 | 8.22 | 8.22 | 1,070,300 |
|
Apr 22, 2026
|
8.68 | 8.88 | 8.59 | 8.78 | 8.78 | 654,300 |
|
Apr 21, 2026
|
8.99 | 9.15 | 8.45 | 8.49 | 8.49 | 954,000 |
|
Apr 20, 2026
|
8.48 | 9.00 | 8.32 | 9.00 | 9.00 | 748,400 |
|
Apr 17, 2026
|
8.99 | 8.99 | 8.50 | 8.53 | 8.53 | 711,600 |
|
Apr 16, 2026
|
8.64 | 8.95 | 8.34 | 8.95 | 8.95 | 1,010,000 |
|
Apr 15, 2026
|
8.35 | 9.25 | 8.35 | 8.64 | 8.64 | 1,910,700 |
|
Apr 14, 2026
|
7.30 | 8.42 | 7.30 | 8.40 | 8.40 | 909,300 |
|
Apr 13, 2026
|
6.75 | 7.28 | 6.71 | 7.26 | 7.26 | 640,800 |
|
Apr 10, 2026
|
6.93 | 7.07 | 6.78 | 6.79 | 6.79 | 224,700 |
|
Apr 9, 2026
|
6.64 | 6.90 | 6.52 | 6.82 | 6.82 | 508,800 |
|
Apr 8, 2026
|
6.57 | 6.80 | 6.40 | 6.54 | 6.54 | 493,000 |
|
Apr 7, 2026
|
6.51 | 6.60 | 6.07 | 6.26 | 6.26 | 687,700 |
|
Apr 6, 2026
|
6.59 | 6.85 | 6.50 | 6.66 | 6.66 | 472,200 |
|
Apr 2, 2026
|
6.19 | 6.65 | 6.02 | 6.56 | 6.56 | 820,200 |
|
Apr 1, 2026
|
6.40 | 6.50 | 6.30 | 6.42 | 6.42 | 696,800 |
|
Mar 31, 2026
|
6.04 | 6.40 | 5.99 | 6.30 | 6.30 | 881,600 |
|
Mar 30, 2026
|
6.50 | 6.50 | 5.79 | 5.85 | 5.85 | 1,085,500 |
|
Mar 27, 2026
|
6.25 | 6.50 | 6.07 | 6.45 | 6.45 | 823,900 |
|
Mar 26, 2026
|
6.39 | 6.55 | 6.07 | 6.20 | 6.20 | 682,900 |
|
Mar 25, 2026
|
6.62 | 6.86 | 6.57 | 6.57 | 6.57 | 623,000 |
|
Mar 24, 2026
|
6.48 | 6.62 | 6.30 | 6.44 | 6.44 | 414,500 |
|
Mar 23, 2026
|
6.09 | 6.73 | 6.06 | 6.60 | 6.60 | 779,900 |
|
Mar 20, 2026
|
6.39 | 6.57 | 6.01 | 6.18 | 6.18 | 1,514,100 |
|
Mar 19, 2026
|
6.50 | 6.51 | 5.98 | 6.50 | 6.50 | 2,373,400 |
|
Mar 18, 2026
|
7.37 | 7.51 | 6.83 | 6.93 | 6.93 | 1,074,100 |
|
Mar 17, 2026
|
7.67 | 7.85 | 7.54 | 7.66 | 7.66 | 435,900 |
|
Mar 16, 2026
|
8.05 | 8.10 | 7.33 | 7.60 | 7.60 | 1,063,800 |
|
Mar 13, 2026
|
8.25 | 8.46 | 7.78 | 7.99 | 7.99 | 1,479,400 |
|
Mar 12, 2026
|
8.81 | 8.82 | 8.38 | 8.47 | 8.47 | 545,800 |
|
Mar 11, 2026
|
8.99 | 9.20 | 8.68 | 8.80 | 8.80 | 739,200 |
|
Mar 10, 2026
|
8.45 | 8.90 | 8.43 | 8.80 | 8.80 | 795,500 |
|
Mar 9, 2026
|
8.50 | 8.55 | 8.11 | 8.28 | 8.28 | 972,500 |
|
Mar 6, 2026
|
8.40 | 8.78 | 8.29 | 8.75 | 8.75 | 691,700 |
|
Mar 5, 2026
|
8.35 | 8.71 | 8.22 | 8.70 | 8.70 | 1,277,000 |
|
Mar 4, 2026
|
8.40 | 8.57 | 8.18 | 8.55 | 8.55 | 641,300 |
|
Mar 3, 2026
|
8.27 | 8.48 | 7.95 | 8.37 | 8.37 | 1,018,000 |
|
Mar 2, 2026
|
8.50 | 8.90 | 8.46 | 8.71 | 8.71 | 778,700 |
|
Feb 27, 2026
|
8.17 | 8.50 | 8.10 | 8.40 | 8.40 | 586,000 |
|
Feb 26, 2026
|
8.10 | 8.28 | 7.87 | 8.19 | 8.19 | 819,600 |
|
Feb 25, 2026
|
7.86 | 8.23 | 7.85 | 8.02 | 8.02 | 1,195,600 |
|
Feb 24, 2026
|
7.38 | 7.85 | 7.36 | 7.80 | 7.80 | 948,400 |
|
Feb 23, 2026
|
6.82 | 7.50 | 6.82 | 7.50 | 7.50 | 1,586,600 |
|
Feb 20, 2026
|
6.60 | 6.78 | 6.45 | 6.77 | 6.77 | 394,000 |
|
Feb 19, 2026
|
6.40 | 6.64 | 6.28 | 6.63 | 6.63 | 271,200 |
|
Feb 18, 2026
|
6.51 | 6.66 | 6.27 | 6.39 | 6.39 | 1,086,200 |
|
Feb 17, 2026
|
7.05 | 7.07 | 6.35 | 6.44 | 6.44 | 751,400 |
|
Feb 13, 2026
|
6.80 | 7.18 | 6.61 | 7.12 | 7.12 | 716,500 |
|
Feb 12, 2026
|
7.36 | 7.36 | 6.72 | 6.88 | 6.88 | 942,400 |
|
Feb 11, 2026
|
6.55 | 7.40 | 6.54 | 7.35 | 7.35 | 2,038,300 |
|
Feb 10, 2026
|
6.76 | 6.76 | 6.37 | 6.50 | 6.50 | 385,400 |
|
Feb 9, 2026
|
6.49 | 6.83 | 6.40 | 6.62 | 6.62 | 627,600 |
|
Feb 6, 2026
|
6.16 | 6.44 | 6.15 | 6.37 | 6.37 | 414,500 |
|
Feb 5, 2026
|
6.35 | 6.56 | 6.10 | 6.15 | 6.15 | 834,900 |
|
Feb 4, 2026
|
6.78 | 6.90 | 6.40 | 6.66 | 6.66 | 1,818,000 |
|
Feb 3, 2026
|
6.08 | 6.57 | 5.96 | 6.51 | 6.51 | 634,100 |
|
Feb 2, 2026
|
5.88 | 6.06 | 5.75 | 5.89 | 5.89 | 400,900 |
|
Jan 30, 2026
|
6.23 | 6.25 | 5.71 | 5.95 | 5.95 | 868,000 |
|
Jan 29, 2026
|
6.64 | 6.93 | 6.31 | 6.46 | 6.46 | 1,095,800 |
|
Jan 28, 2026
|
6.74 | 6.74 | 6.05 | 6.59 | 6.59 | 980,200 |
|
Jan 27, 2026
|
6.51 | 6.90 | 5.68 | 6.70 | 6.70 | 223,400 |
|
Jan 26, 2026
|
0.65 | 0.69 | 0.64 | 0.66 | 0.66 | 5,602,500 |
|
Jan 23, 2026
|
0.65 | 0.68 | 0.63 | 0.64 | 0.64 | 6,011,300 |
|
Jan 22, 2026
|
0.61 | 0.64 | 0.59 | 0.64 | 0.64 | 6,049,400 |
|
Jan 21, 2026
|
0.61 | 0.62 | 0.59 | 0.61 | 0.61 | 2,291,000 |
|
Jan 20, 2026
|
0.60 | 0.62 | 0.58 | 0.61 | 0.61 | 5,791,200 |
|
Jan 19, 2026
|
0.62 | 0.62 | 0.60 | 0.60 | 0.60 | 1,745,400 |
|
Jan 16, 2026
|
0.63 | 0.63 | 0.61 | 0.62 | 0.62 | 1,601,800 |
|
Jan 15, 2026
|
0.62 | 0.64 | 0.60 | 0.63 | 0.63 | 4,164,300 |
|
Jan 14, 2026
|
0.64 | 0.64 | 0.61 | 0.61 | 0.61 | 4,533,500 |
|
Jan 13, 2026
|
0.66 | 0.66 | 0.61 | 0.62 | 0.62 | 6,853,800 |
|
Jan 12, 2026
|
0.65 | 0.69 | 0.65 | 0.68 | 0.68 | 2,998,500 |
|
Jan 9, 2026
|
0.65 | 0.68 | 0.65 | 0.67 | 0.67 | 4,260,700 |
|
Jan 8, 2026
|
0.66 | 0.67 | 0.64 | 0.65 | 0.65 | 3,214,400 |
|
Jan 7, 2026
|
0.68 | 0.68 | 0.65 | 0.67 | 0.67 | 3,566,900 |
|
Jan 6, 2026
|
0.60 | 0.70 | 0.60 | 0.68 | 0.68 | 8,970,300 |
|
Jan 5, 2026
|
0.65 | 0.65 | 0.59 | 0.60 | 0.60 | 6,167,500 |
|
Jan 2, 2026
|
0.62 | 0.64 | 0.61 | 0.62 | 0.62 | 3,702,300 |
|
Dec 31, 2025
|
0.60 | 0.60 | 0.57 | 0.60 | 0.60 | 2,610,500 |
|
Dec 30, 2025
|
0.62 | 0.63 | 0.59 | 0.59 | 0.59 | 3,364,000 |
|
Dec 29, 2025
|
0.65 | 0.65 | 0.61 | 0.62 | 0.62 | 4,804,600 |
|
Dec 24, 2025
|
0.60 | 0.65 | 0.58 | 0.65 | 0.65 | 4,626,200 |
|
Dec 23, 2025
|
0.59 | 0.61 | 0.56 | 0.61 | 0.61 | 10,226,000 |
|
Dec 22, 2025
|
0.59 | 0.63 | 0.56 | 0.61 | 0.61 | 16,965,300 |
|
Dec 19, 2025
|
0.50 | 0.59 | 0.50 | 0.56 | 0.56 | 26,514,200 |
|
Dec 18, 2025
|
0.42 | 0.43 | 0.42 | 0.42 | 0.42 | 761,600 |
|
Dec 17, 2025
|
0.44 | 0.44 | 0.42 | 0.42 | 0.42 | 1,418,100 |
|
Dec 16, 2025
|
0.41 | 0.44 | 0.40 | 0.44 | 0.44 | 2,931,400 |
|
Dec 15, 2025
|
0.42 | 0.43 | 0.41 | 0.41 | 0.41 | 1,832,400 |
|
Dec 12, 2025
|
0.44 | 0.44 | 0.42 | 0.42 | 0.42 | 3,492,100 |
|
Dec 11, 2025
|
0.50 | 0.50 | 0.43 | 0.45 | 0.45 | 5,301,200 |
|
Dec 10, 2025
|
0.47 | 0.47 | 0.44 | 0.46 | 0.46 | 1,987,400 |
|
Dec 9, 2025
|
0.46 | 0.47 | 0.46 | 0.46 | 0.46 | 827,100 |
|
Dec 8, 2025
|
0.49 | 0.49 | 0.45 | 0.46 | 0.46 | 1,358,000 |
|
Dec 5, 2025
|
0.47 | 0.50 | 0.47 | 0.49 | 0.49 | 3,088,900 |
|
Dec 4, 2025
|
0.49 | 0.49 | 0.47 | 0.48 | 0.48 | 2,242,300 |
|
Dec 3, 2025
|
0.45 | 0.48 | 0.45 | 0.48 | 0.48 | 2,016,400 |
|
Dec 2, 2025
|
0.45 | 0.45 | 0.43 | 0.45 | 0.45 | 835,500 |
|
Dec 1, 2025
|
0.48 | 0.49 | 0.44 | 0.45 | 0.45 | 1,348,900 |
|
Nov 28, 2025
|
0.43 | 0.48 | 0.43 | 0.48 | 0.48 | 6,416,300 |
|
Nov 27, 2025
|
0.43 | 0.44 | 0.43 | 0.44 | 0.44 | 684,100 |
|
Nov 26, 2025
|
0.41 | 0.44 | 0.41 | 0.43 | 0.43 | 4,191,600 |
|
Nov 25, 2025
|
0.41 | 0.41 | 0.40 | 0.40 | 0.40 | 508,800 |
|
Nov 24, 2025
|
0.40 | 0.41 | 0.39 | 0.40 | 0.40 | 896,900 |
|
Nov 21, 2025
|
0.39 | 0.41 | 0.37 | 0.41 | 0.41 | 2,372,800 |
|
Nov 20, 2025
|
0.41 | 0.41 | 0.38 | 0.39 | 0.39 | 1,508,300 |
|
Nov 19, 2025
|
0.42 | 0.42 | 0.39 | 0.41 | 0.41 | 2,202,800 |
|
Nov 18, 2025
|
0.41 | 0.41 | 0.39 | 0.41 | 0.41 | 896,400 |
|
Nov 17, 2025
|
0.41 | 0.42 | 0.39 | 0.42 | 0.42 | 2,494,100 |
|
Nov 14, 2025
|
0.40 | 0.41 | 0.39 | 0.40 | 0.40 | 1,823,200 |
|
Nov 13, 2025
|
0.44 | 0.44 | 0.39 | 0.40 | 0.40 | 2,691,900 |
|
Nov 12, 2025
|
0.42 | 0.43 | 0.41 | 0.43 | 0.43 | 1,647,200 |
|
Nov 11, 2025
|
0.41 | 0.42 | 0.40 | 0.42 | 0.42 | 1,146,900 |
|
Nov 10, 2025
|
0.42 | 0.43 | 0.40 | 0.40 | 0.40 | 4,298,300 |
|
Nov 7, 2025
|
0.42 | 0.42 | 0.39 | 0.40 | 0.40 | 1,941,600 |
|
Nov 6, 2025
|
0.43 | 0.43 | 0.39 | 0.39 | 0.39 | 3,512,700 |
|
Nov 5, 2025
|
0.43 | 0.45 | 0.40 | 0.43 | 0.43 | 2,802,800 |
|
Nov 4, 2025
|
0.40 | 0.43 | 0.39 | 0.40 | 0.40 | 7,854,000 |
|
Nov 3, 2025
|
0.39 | 0.40 | 0.37 | 0.37 | 0.37 | 2,497,200 |
|
Oct 31, 2025
|
0.40 | 0.40 | 0.37 | 0.38 | 0.38 | 2,434,500 |
|
Oct 30, 2025
|
0.39 | 0.40 | 0.38 | 0.38 | 0.38 | 1,920,700 |
