NasdaqGS - Nasdaq Real Time Price
USD
Tilray Brands, Inc. (TLRY)
2.5300
-0.1100
(-4.17%)
At close: October 30 at 4:00:00 PM EDT
2.5102
-0.0198
(-0.78%)
After hours: October 30 at 7:57:25 PM EDT
Trade TLRY on Coinbase
Trading disclosure
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for certain activity generated through this link. Prices displayed are informational.
Learn more Currency in USD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
2.6500
2.6700
2.4900
2.5300
2.5300
4,926,100
Oct 29, 2026
2.6800
2.6900
2.6200
2.6400
2.6400
4,210,000
Oct 28, 2026
2.7600
2.7700
2.6200
2.6900
2.6900
7,273,500
Oct 27, 2026
2.7500
2.8000
2.7200
2.7700
2.7700
2,511,800
Oct 26, 2026
2.7900
2.8000
2.6800
2.7200
2.7200
3,406,700
Oct 23, 2026
2.9300
2.9300
2.8000
2.8100
2.8100
3,775,500
Oct 22, 2026
2.9000
3.0000
2.8100
2.9300
2.9300
6,465,500
Oct 21, 2026
3.0600
3.0700
2.9100
2.9200
2.9200
4,305,200
Oct 20, 2026
3.0300
3.1000
3.0100
3.0300
3.0300
2,902,400
Oct 19, 2026
3.0500
3.0700
3.0000
3.0300
3.0300
2,546,600
Oct 16, 2026
3.2500
3.2600
3.0300
3.0400
3.0400
3,039,100
Oct 15, 2026
3.0900
3.2800
3.0700
3.2100
3.2100
2,670,200
Oct 14, 2026
3.2400
3.2900
3.1000
3.1400
3.1400
4,672,700
Oct 13, 2026
3.3100
3.3900
3.2500
3.2700
3.2700
4,098,300
Oct 12, 2026
3.5600
3.5600
3.3400
3.3600
3.3600
3,881,200
Oct 9, 2026
3.6000
3.6300
3.3900
3.5400
3.5400
5,728,000
Oct 8, 2026
3.4900
3.6700
3.3800
3.5900
3.5900
9,296,900
Oct 7, 2026
3.7500
3.7600
3.7000
3.7200
3.7200
3,368,200
Oct 6, 2026
3.7400
3.8400
3.7000
3.7800
3.7800
3,630,400
Oct 5, 2026
3.6500
3.7900
3.6100
3.7200
3.7200
4,359,300
Oct 2, 2026
3.6100
3.6500
3.5500
3.6100
3.6100
4,123,000
Oct 1, 2026
3.7700
3.7700
3.5400
3.5700
3.5700
7,029,400
Sep 30, 2026
3.9600
3.9700
3.6800
3.7500
3.7500
7,534,600
Sep 29, 2026
4.0300
4.0600
3.9400
3.9500
3.9500
3,500,800
Sep 28, 2026
4.0700
4.1000
3.9800
4.0200
4.0200
3,792,700
Sep 25, 2026
4.1100
4.1600
4.0300
4.1300
4.1300
2,135,300
Sep 24, 2026
4.0900
4.1400
4.0500
4.0700
4.0700
2,368,200
Sep 23, 2026
4.2100
4.2400
4.1100
4.1100
4.1100
2,855,000
Sep 22, 2026
4.1100
4.2900
4.1100
4.2300
4.2300
4,286,900
Sep 21, 2026
4.0300
4.1000
4.0000
4.0800
4.0800
3,656,200
Sep 18, 2026
3.9500
4.0000
3.9200
3.9900
3.9900
3,134,600
Sep 17, 2026
4.0100
4.0200
3.9100
3.9400
3.9400
2,904,000
Sep 16, 2026
4.0100
4.0200
3.8700
3.9300
3.9300
3,831,700
Sep 15, 2026
4.1200
4.1300
3.9800
3.9900
3.9900
3,237,400
Sep 14, 2026
3.9900
4.2400
3.9800
4.1400
4.1400
4,428,200
Sep 11, 2026
4.1800
4.2000
4.0000
4.0200
4.0200
3,988,800
Sep 10, 2026
4.1700
4.2600
4.1000
4.1400
4.1400
2,971,900
Sep 9, 2026
4.3300
4.4200
4.1800
4.2100
4.2100
4,946,000
Sep 8, 2026
4.4900
4.5200
4.2800
4.3000
4.3000
4,522,500
Sep 4, 2026
4.5100
4.5400
4.4500
4.5000
4.5000
2,754,600
Sep 3, 2026
4.5900
4.6600
4.4400
4.5300
4.5300
3,796,600
Sep 2, 2026
4.4700
4.6700
4.4600
4.5200
4.5200
3,215,600
Sep 1, 2026
4.5200
4.6800
4.4800
4.5000
4.5000
3,476,100
Aug 31, 2026
4.5400
4.6300
4.5000
4.5700
4.5700
2,436,400
Aug 28, 2026
4.5500
4.6600
4.4900
4.5900
4.5900
3,369,600
Aug 27, 2026
4.6900
4.7000
4.5100
4.5700
4.5700
2,871,600
Aug 26, 2026
4.8400
4.8600
4.6000
4.6400
4.6400
4,159,400
Aug 25, 2026
4.7000
4.9500
4.6500
4.8800
4.8800
3,488,800
Aug 24, 2026
4.8000
4.8000
4.6100
4.7200
4.7200
3,093,700
Aug 21, 2026
4.7100
4.9400
4.7100
4.8400
4.8400
4,314,600
Aug 20, 2026
4.7600
4.8100
4.5500
4.6700
4.6700
3,755,300
Aug 19, 2026
4.4900
4.8600
4.4900
4.8300
4.8300
5,615,500
Aug 18, 2026
4.4200
4.5800
4.3800
4.4700
4.4700
2,793,000
Aug 17, 2026
4.6900
4.7100
4.4700
4.4800
4.4800
3,132,700
Aug 14, 2026
4.7000
4.7100
4.5200
4.6700
4.6700
3,269,900
Aug 13, 2026
4.6600
4.8300
4.6600
4.7000
4.7000
2,859,100
Aug 12, 2026
4.7500
4.7800
4.6300
4.6800
4.6800
2,971,200
Aug 11, 2026
4.5100
4.7800
4.4500
4.7800
4.7800
5,685,500
Aug 10, 2026
4.5300
4.6100
4.3300
4.4200
4.4200
3,809,500
Aug 7, 2026
4.5500
4.6200
4.5100
4.5700
4.5700
3,478,500
Aug 6, 2026
4.4400
4.5600
4.3600
4.4400
4.4400
3,949,900
Aug 5, 2026
4.5900
4.6300
4.3600
4.4300
4.4300
4,652,600
Aug 4, 2026
4.6400
4.7000
4.4700
4.6400
4.6400
6,409,400
Aug 3, 2026
4.6500
4.9400
4.5900
4.6400
4.6400
5,998,200
Jul 31, 2026
4.2200
4.5600
4.1400
4.5400
4.5400
6,391,600
Jul 30, 2026
3.9500
4.2500
3.9400
4.2000
4.2000
7,856,900
Jul 29, 2026
4.0300
4.0400
3.6700
3.9900
3.9900
12,360,400
Jul 28, 2026
4.0000
4.1000
3.9800
4.0300
4.0300
5,144,200
Jul 27, 2026
3.9100
4.0800
3.9100
4.0300
4.0300
3,718,900
Jul 24, 2026
4.0000
4.0200
3.8000
3.8800
3.8800
6,581,500
Jul 23, 2026
4.1200
4.1300
3.9300
3.9900
3.9900
4,045,300
Jul 22, 2026
4.2700
4.3200
4.1600
4.1600
4.1600
2,820,000
Jul 21, 2026
4.2300
4.3200
4.2000
4.2400
4.2400
4,071,000
Jul 20, 2026
4.3000
4.3400
4.2000
4.2300
4.2300
2,991,300
Jul 17, 2026
4.3500
4.3600
4.2500
4.3000
4.3000
2,396,900
Jul 16, 2026
4.3900
4.4300
4.3200
4.3500
4.3500
3,039,400
Jul 15, 2026
4.4200
4.5400
4.3100
4.3800
4.3800
3,547,500
Jul 14, 2026
4.4100
4.5100
4.2700
4.3800
4.3800
3,435,000
Jul 13, 2026
4.4200
4.5900
4.3600
4.4600
4.4600
3,812,400
Jul 10, 2026
4.4400
4.5300
4.3800
4.4200
4.4200
3,131,200
Jul 9, 2026
4.3300
4.4500
4.3100
4.3900
4.3900
3,182,900
Jul 8, 2026
4.2700
4.4400
4.2000
4.3700
4.3700
4,010,100
Jul 7, 2026
4.4500
4.4500
4.2600
4.3100
4.3100
3,432,900
Jul 6, 2026
4.6000
4.6600
4.3600
4.3800
4.3800
4,834,400
Jul 2, 2026
4.4800
4.8500
4.4800
4.6200
4.6200
5,588,300
Jul 1, 2026
4.4300
4.5800
4.2800
4.4300
4.4300
4,205,800
Jun 30, 2026
4.5800
4.6300
4.4500
4.4900
4.4900
3,753,400
Jun 29, 2026
4.7000
4.7600
4.5100
4.6100
4.6100
3,356,200
Jun 26, 2026
4.4600
4.6600
4.4300
4.6400
4.6400
3,237,700
Jun 25, 2026
4.5700
4.6300
4.4100
4.4600
4.4600
3,561,200
Jun 24, 2026
4.5800
4.6900
4.5500
4.5900
4.5900
2,865,200
Jun 23, 2026
4.5200
4.7300
4.5200
4.6100
4.6100
2,626,300
Jun 22, 2026
4.6800
4.8300
4.5800
4.5900
4.5900
3,525,600
Jun 18, 2026
4.7500
4.8000
4.6300
4.7300
4.7300
3,559,900
Jun 17, 2026
4.9100
4.9700
4.7100
4.7500
4.7500
4,106,600
Jun 16, 2026
5.0200
5.1500
4.8500
4.8800
4.8800
3,518,000
Jun 15, 2026
5.0700
5.1900
4.9600
5.0100
5.0100
3,900,800
Jun 12, 2026
5.1300
5.1800
4.9400
4.9800
4.9800
3,170,500
Jun 11, 2026
5.0100
5.1300
4.9000
5.1200
5.1200
2,792,800
Jun 10, 2026
5.1100
5.3200
5.0200
5.0200
5.0200
3,160,300
Jun 9, 2026
5.0200
5.4600
5.0100
5.1700
5.1700
4,912,300
Jun 8, 2026
5.0000
5.1300
4.8800
5.0300
5.0300
3,843,500
Jun 5, 2026
5.3300
5.4800
4.8500
4.9400
4.9400
7,843,000
Jun 4, 2026
5.1000
5.2800
5.1000
5.1900
5.1900
2,985,300
Jun 3, 2026
5.3300
5.3500
5.1100
5.1100
5.1100
3,688,600
Jun 2, 2026
5.4700
5.5100
5.3600
5.3800
5.3800
2,463,100
Jun 1, 2026
5.4500
5.6200
5.4000
5.4900
5.4900
3,321,300
May 29, 2026
5.6300
5.6500
5.4800
5.5100
5.5100
3,313,300
May 28, 2026
5.4800
5.7100
5.4100
5.6500
5.6500
4,369,100
May 27, 2026
5.4300
5.6900
5.4300
5.5500
5.5500
3,330,700
May 26, 2026
5.4500
5.5300
5.3400
5.4500
5.4500
2,951,200
May 22, 2026
5.4800
5.5400
5.2900
5.2900
5.2900
2,099,100
May 21, 2026
5.3500
5.4900
5.2600
5.4600
5.4600
2,458,700
May 20, 2026
5.2600
5.4800
5.1900
5.4100
5.4100
3,426,700
May 19, 2026
5.1800
5.2400
5.0900
5.2100
5.2100
2,129,000
May 18, 2026
5.2900
5.3100
5.1000
5.1800
5.1800
3,481,100
May 15, 2026
5.3600
5.4500
5.2200
5.3200
5.3200
4,339,300
May 14, 2026
5.4400
5.5400
5.3600
5.5000
5.5000
2,834,500
May 13, 2026
5.3500
5.5200
5.2800
5.4600
5.4600
3,275,300
May 12, 2026
5.4600
5.4800
5.3400
5.4100
5.4100
2,802,400
May 11, 2026
5.5000
5.6200
5.4700
5.5100
5.5100
3,616,100
May 8, 2026
5.6500
5.6600
5.4800
5.5600
5.5600
4,392,300
May 7, 2026
5.7500
5.8600
5.5900
5.6600
5.6600
4,027,700
May 6, 2026
5.7800
5.9000
5.7200
5.7600
5.7600
4,411,700
May 5, 2026
5.9100
5.9600
5.6600
5.6900
5.6900
6,266,300
May 4, 2026
6.1500
6.3200
5.8900
5.9000
5.9000
6,326,200
May 1, 2026
6.2400
6.3300
6.0600
6.1600
6.1600
4,114,000
Apr 30, 2026
6.1600
6.2900
6.0900
6.2400
6.2400
4,493,900
Apr 29, 2026
6.4400
6.4700
5.9800
6.1400
6.1400
7,322,300
Apr 28, 2026
6.7200
6.8300
6.5300
6.5600
6.5600
4,552,200
Apr 27, 2026
6.7000
6.9600
6.4900
6.8900
6.8900
7,132,500
Apr 24, 2026
6.8700
6.9200
6.6500
6.7500
6.7500
8,567,000
Apr 23, 2026
9.3000
9.3400
6.8200
6.9400
6.9400
42,828,700
Apr 22, 2026
7.0100
8.1600
6.9600
7.8700
7.8700
29,406,400
Apr 21, 2026
7.1400
7.1500
6.7900
6.8900
6.8900
4,284,500
Apr 20, 2026
6.8300
7.2300
6.8100
7.1500
7.1500
5,215,800
Apr 17, 2026
6.9700
7.1700
6.8600
6.8600
6.8600
3,541,200
Apr 16, 2026
6.9700
6.9900
6.7200
6.7900
6.7900
2,719,300
Apr 15, 2026
6.7600
6.9800
6.7400
6.9500
6.9500
2,913,400
Apr 14, 2026
6.9000
7.0900
6.8100
6.9100
6.9100
2,615,100
Apr 13, 2026
6.4800
6.7800
6.3600
6.7200
6.7200
2,857,700
Apr 10, 2026
6.7600
6.9200
6.5500
6.5700
6.5700
1,829,100
Apr 9, 2026
6.7100
6.8700
6.5200
6.7200
6.7200
2,374,700
Apr 8, 2026
6.8000
6.9400
6.6700
6.7500
6.7500
3,160,600
Apr 7, 2026
6.5400
6.6300
6.3800
6.4600
6.4600
2,318,200
Apr 6, 2026
6.6200
6.9500
6.5000
6.6600
6.6600
3,635,800
Apr 2, 2026
6.0700
6.6600
5.8900
6.5500
6.5500
5,709,500
Apr 1, 2026
6.6100
6.7800
6.0600
6.1400
6.1400
5,629,600
Mar 31, 2026
6.0300
6.4700
6.0300
6.4700
6.4700
3,795,400
Mar 30, 2026
6.3200
6.4000
5.9300
5.9900
5.9900
2,770,100
Mar 27, 2026
6.5400
6.6500
6.2800
6.3200
6.3200
2,053,800
Mar 26, 2026
6.9100
6.9400
6.5200
6.5400
6.5400
1,927,500
Mar 25, 2026
6.7600
7.0800
6.7500
6.9400
6.9400
3,145,100
Mar 24, 2026
6.4100
6.7200
6.3100
6.6600
6.6600
1,626,100
Mar 23, 2026
6.2500
6.5000
6.1200
6.4500
6.4500
2,591,100
Mar 20, 2026
6.6300
6.6300
6.1500
6.2100
6.2100
3,513,500
Mar 19, 2026
6.5800
6.7100
6.4600
6.6600
6.6600
2,377,800
Mar 18, 2026
6.9000
6.9500
6.7200
6.7300
6.7300
1,777,300
Mar 17, 2026
6.9300
7.0800
6.8600
6.9500
6.9500
1,711,700
Mar 16, 2026
6.9800
7.0900
6.8700
6.9000
6.9000
1,646,000
Mar 13, 2026
7.0000
7.1400
6.8100
6.8900
6.8900
1,868,800
Mar 12, 2026
7.1200
7.2400
6.9300
6.9500
6.9500
2,437,400
Mar 11, 2026
7.2000
7.4500
7.1700
7.2200
7.2200
1,992,400
Mar 10, 2026
7.3600
7.5000
7.1700
7.2000
7.2000
2,566,200
Mar 9, 2026
7.0800
7.4000
6.8300
7.3500
7.3500
3,306,800
Mar 6, 2026
6.9700
7.3000
6.8600
7.2100
7.2100
2,713,600
Mar 5, 2026
7.3000
7.3800
6.9700
7.0600
7.0600
3,527,500
Mar 4, 2026
7.3500
7.6700
7.2800
7.3000
7.3000
2,431,500
Mar 3, 2026
7.4000
7.5400
7.2200
7.3600
7.3600
4,078,000
Mar 2, 2026
7.5200
7.7500
7.3900
7.6000
7.6000
2,796,300
Feb 27, 2026
7.8100
8.0100
7.7700
7.8700
7.8700
2,508,000
Feb 26, 2026
7.7900
8.0300
7.7600
7.9900
7.9900
2,187,100
Feb 25, 2026
8.0000
8.0900
7.8000
7.8300
7.8300
1,743,000
Feb 24, 2026
7.5100
7.9700
7.5100
7.9200
7.9200
2,246,600
Feb 23, 2026
7.6500
7.6700
7.4400
7.5500
7.5500
2,936,100
Feb 20, 2026
7.8400
7.9600
7.6600
7.7500
7.7500
2,559,400
Feb 19, 2026
7.5300
7.9100
7.4300
7.8900
7.8900
2,308,300
Feb 18, 2026
7.4000
7.8900
7.3300
7.5800
7.5800
2,979,300
Feb 17, 2026
7.4600
7.6000
7.2600
7.5100
7.5100
2,415,900
Feb 13, 2026
7.5200
7.7500
7.4400
7.5100
7.5100
2,947,700
Feb 12, 2026
7.6500
7.8400
7.4100
7.4900
7.4900
1,833,700
Feb 11, 2026
7.8500
7.8800
7.4500
7.6200
7.6200
2,491,600
Feb 10, 2026
7.7100
8.3100
7.6000
7.8300
7.8300
3,231,300
Feb 9, 2026
7.4900
7.7900
7.4200
7.7000
7.7000
2,416,100
Feb 6, 2026
7.2000
7.6500
7.1600
7.5800
7.5800
3,111,100
Feb 5, 2026
7.4200
7.4800
6.9700
7.0500
7.0500
3,802,600
Feb 4, 2026
7.7900
8.0300
7.3600
7.6000
7.6000
4,050,000
Feb 3, 2026
7.5500
7.8700
7.4900
7.7800
7.7800
3,816,900
Feb 2, 2026
7.4500
7.6500
7.3800
7.4400
7.4400
2,660,600
Jan 30, 2026
7.5500
7.6700
7.4500
7.4600
7.4600
2,831,300
Jan 29, 2026
7.7500
7.8600
7.5500
7.6200
7.6200
3,238,900
Jan 28, 2026
8.3900
8.4600
7.8200
7.8500
7.8500
6,670,400
Jan 27, 2026
8.7300
8.7600
8.4000
8.4200
8.4200
3,757,900
Jan 26, 2026
8.9700
9.0100
8.6800
8.7300
8.7300
2,675,500
Jan 23, 2026
9.0600
9.3000
8.9200
9.0500
9.0500
2,737,500
Jan 22, 2026
8.7900
9.3100
8.7600
9.1300
9.1300
3,609,000
Jan 21, 2026
8.7500
8.9700
8.6100
8.6700
8.6700
3,661,900
Jan 20, 2026
9.0000
9.1700
8.6700
8.7500
8.7500
6,104,700
Jan 16, 2026
9.6100
9.6800
9.3600
9.4600
9.4600
3,012,000
Jan 15, 2026
9.7300
10.1300
9.6100
9.7100
9.7100
4,443,100
Jan 14, 2026
9.3600
10.0400
9.3500
9.9000
9.9000
5,575,000
Jan 13, 2026
9.3700
9.6800
9.2000
9.3900
9.3900
5,307,400
Jan 12, 2026
9.0500
9.9500
8.8800
9.3000
9.3000
9,071,400
Jan 9, 2026
10.0500
10.1000
9.1200
9.1800
9.1800
16,942,500
Jan 8, 2026
8.9200
9.2100
8.7900
9.1300
9.1300
8,838,500
Jan 7, 2026
9.2600
9.2700
8.9400
8.9900
8.9900
5,128,400
Jan 6, 2026
9.5000
9.5600
8.8100
9.2600
9.2600
7,186,500
Jan 5, 2026
9.7600
9.7600
9.2900
9.5000
9.5000
5,871,600
Jan 2, 2026
9.2300
9.8500
9.2000
9.7200
9.7200
6,228,400
Dec 31, 2025
8.9300
9.2500
8.8400
9.0300
9.0300
5,360,100
Dec 30, 2025
9.2300
9.5500
8.9700
9.0200
9.0200
6,794,200
Dec 29, 2025
9.4500
9.7900
9.1800
9.2600
9.2600
5,655,700
Dec 26, 2025
10.1000
10.1200
9.5200
9.6000
9.6000
6,595,600
Dec 24, 2025
10.7100
10.7100
9.9700
10.1500
10.1500
4,533,700
Dec 23, 2025
10.2000
10.9500
9.8200
10.5300
10.5300
13,596,000
Dec 22, 2025
11.1200
11.3400
10.3800
10.4200
10.4200
11,350,800
Dec 19, 2025
12.1100
12.1900
11.0000
11.1600
11.1600
22,555,100
Dec 18, 2025
13.5000
15.7000
12.0900
12.3400
12.3400
67,936,000
Dec 17, 2025
14.1700
14.7000
12.7300
12.8800
12.8800
30,855,100
Dec 16, 2025
10.5100
14.5500
10.5000
13.9400
13.9400
47,412,000
Dec 15, 2025
12.3900
12.5900
10.7700
10.9300
10.9300
41,030,500
Dec 12, 2025
11.6400
12.4100
10.2800
12.1500
12.1500
84,198,400
Dec 11, 2025
8.1200
8.5900
8.0800
8.4300
8.4300
6,525,800
Dec 10, 2025
8.0300
8.6400
7.8500
8.2600
8.2600
6,439,100
Dec 9, 2025
7.1600
8.1800
7.1000
8.0900
8.0900
8,633,900
Dec 8, 2025
7.3200
7.5200
7.1400
7.2000
7.2000
4,124,800
Dec 5, 2025
7.2500
7.4800
7.0600
7.3500
7.3500
8,205,400
Dec 4, 2025
7.0500
7.3800
6.9000
7.2200
7.2200
9,016,100
Dec 3, 2025
7.6500
7.6700
7.0300
7.0600
7.0600
8,745,400
Dec 2, 2025
1:10
Stock Splits
Dividends on any given ex-date include regular and any special dividends
Dec 2, 2025
7.8000
8.9800
7.1700
7.7100
7.7100
9,051,600
Dec 1, 2025
7.9000
8.1000
7.7000
7.8000
7.8000
5,384,760
Nov 28, 2025
8.9000
9.0000
8.0000
8.1000
8.1000
9,856,180
Nov 26, 2025
10.0000
10.6000
9.9000
10.3000
10.3000
3,919,720
Nov 25, 2025
9.6000
10.2000
9.2000
9.8000
9.8000
1,949,210
Nov 24, 2025
9.3000
10.1000
9.2000
9.7000
9.7000
3,556,210
Nov 21, 2025
9.1000
9.5000
8.8000
9.1000
9.1000
2,943,580
Nov 20, 2025
10.1000
10.4000
8.9000
9.0000
9.0000
4,222,000
Nov 19, 2025
10.3000
10.4000
9.3000
9.6000
9.6000
5,866,550
Nov 18, 2025
10.1000
10.5000
10.0000
10.3000
10.3000
4,149,880
Nov 17, 2025
10.6000
10.9000
10.1000
10.3000
10.3000
4,877,830
Nov 14, 2025
10.7000
11.3000
10.6000
10.8000
10.8000
5,920,530
Nov 13, 2025
11.8000
12.2000
11.2000
11.3000
11.3000
5,504,440
Nov 12, 2025
12.8000
13.1000
12.2000
12.3000
12.3000
3,439,140
Nov 11, 2025
12.9000
13.2000
12.7000
12.9000
12.9000
3,027,630
Nov 10, 2025
12.9000
13.3000
12.7000
13.1000
13.1000
4,204,950
Nov 7, 2025
12.0000
12.5000
11.7000
12.4000
12.4000
3,809,880
Nov 6, 2025
12.7000
12.8000
12.0000
12.1000
12.1000
3,635,150
Nov 5, 2025
12.4000
13.1000
12.4000
12.8000
12.8000
3,756,520
Nov 4, 2025
12.4000
12.8000
12.1000
12.4000
12.4000
4,901,660
Nov 3, 2025
13.5000
13.5000
12.9000
13.1000
13.1000
3,100,510
Oct 31, 2025
13.0000
13.6000
13.0000
13.4000
13.4000
4,051,900
