ASX - Delayed Quote
AUD
Telstra Group Limited (TLS.AX)
4.9500
+0.0400
(+0.81%)
At close: October 30 at 4:10:11 PM GMT+11
Currency in AUD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
4.9200
4.9700
4.9100
4.9500
4.9500
29,767,852
Oct 30, 2026
4.9200
4.9700
4.9100
4.9500
4.9500
33,109,317
Oct 29, 2026
4.8800
4.9200
4.8500
4.9100
4.9100
15,234,861
Oct 28, 2026
4.8800
4.9000
4.8400
4.8600
4.8600
31,233,027
Oct 27, 2026
4.9300
4.9300
4.8900
4.9200
4.9200
22,875,868
Oct 26, 2026
4.9000
4.9300
4.8650
4.9300
4.9300
31,231,380
Oct 23, 2026
4.9000
4.9700
4.8800
4.9500
4.9500
49,721,722
Oct 22, 2026
4.8400
4.8900
4.8200
4.8600
4.8600
20,314,491
Oct 21, 2026
4.7700
4.8500
4.7400
4.8500
4.8500
28,729,912
Oct 20, 2026
4.7500
4.8000
4.7100
4.7600
4.7600
27,548,407
Oct 19, 2026
4.7600
4.7800
4.7300
4.7600
4.7600
21,367,726
Oct 16, 2026
4.8300
4.8300
4.7200
4.7400
4.7400
43,773,170
Oct 15, 2026
4.7300
4.8400
4.7050
4.7900
4.7900
58,116,019
Oct 14, 2026
4.6500
4.7000
4.6300
4.7000
4.7000
29,811,174
Oct 13, 2026
4.6500
4.6600
4.5900
4.6400
4.6400
39,875,292
Oct 12, 2026
4.6800
4.6900
4.6200
4.6500
4.6500
37,199,825
Oct 9, 2026
4.8400
4.8400
4.7600
4.7700
4.7700
42,373,082
Oct 8, 2026
4.7900
4.8700
4.7900
4.8600
4.8600
27,747,254
Oct 7, 2026
4.8000
4.8300
4.7900
4.8000
4.8000
26,833,267
Oct 6, 2026
4.8200
4.8400
4.8000
4.8100
4.8100
25,195,911
Oct 5, 2026
4.8200
4.8600
4.8100
4.8100
4.8100
11,870,358
Oct 2, 2026
4.8100
4.8400
4.7900
4.8300
4.8300
27,091,180
Oct 1, 2026
4.8000
4.8400
4.8000
4.8100
4.8100
29,250,232
Sep 30, 2026
4.7600
4.8550
4.7500
4.8300
4.8300
32,569,080
Sep 29, 2026
4.7900
4.8250
4.7700
4.7700
4.7700
17,729,760
Sep 28, 2026
4.7800
4.8300
4.7600
4.8100
4.8100
26,554,733
Sep 25, 2026
4.7900
4.7900
4.7500
4.7800
4.7800
14,358,770
Sep 24, 2026
4.7800
4.8100
4.7800
4.7800
4.7800
24,743,977
Sep 23, 2026
4.8000
4.8200
4.7600
4.8100
4.8100
29,204,120
Sep 22, 2026
4.8400
4.8500
4.7950
4.8300
4.8300
18,575,313
Sep 21, 2026
4.8500
4.8600
4.8300
4.8300
4.8300
19,537,347
Sep 18, 2026
4.8500
4.8800
4.8300
4.8600
4.8600
52,472,282
Sep 17, 2026
4.9300
4.9300
4.8500
4.8700
4.8700
33,715,578
Sep 16, 2026
4.8400
4.9000
4.8300
4.8800
4.8800
30,782,527
Sep 15, 2026
4.8400
4.8700
4.8300
4.8400
4.8400
34,377,825
Sep 14, 2026
4.8200
4.8600
4.8000
4.8300
4.8300
31,707,491
Sep 11, 2026
4.7700
4.8300
4.7700
4.8300
4.8300
20,237,978
Sep 10, 2026
4.7500
4.8200
4.7400
4.7800
4.7800
25,040,565
Sep 9, 2026
4.8100
4.8200
4.7800
4.7800
4.7800
24,342,744
Sep 8, 2026
4.8100
4.8100
4.7600
4.7900
4.7900
26,278,437
Sep 7, 2026
4.8000
4.8100
4.7650
4.7900
4.7900
21,289,717
Sep 4, 2026
4.7700
4.8200
4.7500
4.8000
4.8000
28,956,331
Sep 3, 2026
4.7400
4.7650
4.7000
4.7600
4.7600
23,137,253
Sep 2, 2026
4.6800
4.7450
4.6600
4.7200
4.7200
46,140,405
Sep 1, 2026
4.6300
4.6600
4.6100
4.6300
4.6300
22,331,868
Aug 31, 2026
4.6200
4.6800
4.6150
4.6700
4.6700
41,336,568
Aug 28, 2026
4.5800
4.6100
4.5700
4.6100
4.6100
21,203,821
Aug 27, 2026
4.5800
4.6100
4.5700
4.5800
4.5800
31,198,304
Aug 26, 2026
0.105
Dividend
Dividends on any given ex-date include regular and any special dividends
Aug 26, 2026
4.5900
4.6100
4.5600
4.5800
4.5800
31,631,965
Aug 25, 2026
4.7200
4.7500
4.7000
4.7000
4.5950
30,257,335
Aug 24, 2026
4.7100
4.7250
4.6750
4.7200
4.6146
17,492,569
Aug 21, 2026
4.7100
4.7600
4.7100
4.7300
4.6243
24,894,571
Aug 20, 2026
4.7200
4.7300
4.6700
4.7100
4.6048
43,615,603
Aug 19, 2026
4.7600
4.7700
4.7000
4.7400
4.6341
35,301,300
Aug 18, 2026
4.8000
4.8050
4.7150
4.7400
4.6341
61,118,726
Aug 17, 2026
4.7900
4.8400
4.7850
4.8100
4.7025
32,773,140
Aug 14, 2026
4.8300
4.8650
4.7500
4.7800
4.6732
41,830,676
Aug 13, 2026
4.9500
4.9800
4.7400
4.8400
4.7319
66,912,520
Aug 12, 2026
4.9700
5.0000
4.9400
5.0000
4.8883
26,137,101
Aug 11, 2026
4.9900
5.0100
4.9500
4.9800
4.8687
27,335,739
Aug 10, 2026
4.9700
5.0000
4.9400
5.0000
4.8883
19,541,906
Aug 7, 2026
4.9700
5.0050
4.9500
4.9800
4.8687
17,930,421
Aug 6, 2026
4.9700
5.0200
4.9400
4.9800
4.8687
33,252,085
Aug 5, 2026
5.0000
5.0200
4.9500
5.0000
4.8883
32,533,026
Aug 4, 2026
4.9900
5.0800
4.9700
5.0800
4.9665
21,627,617
Aug 3, 2026
5.0100
5.0400
4.9900
5.0200
4.9079
15,254,347
Jul 31, 2026
5.0100
5.0200
4.9800
5.0200
4.9079
30,161,627
Jul 30, 2026
5.0600
5.0800
5.0100
5.0300
4.9176
16,032,646
Jul 29, 2026
5.0400
5.1000
5.0250
5.0600
4.9470
21,304,739
Jul 28, 2026
4.9100
5.0100
4.9000
5.0100
4.8981
35,856,403
Jul 27, 2026
4.9500
4.9600
4.9150
4.9300
4.8199
36,027,540
Jul 24, 2026
4.9100
4.9400
4.8900
4.8900
4.7808
48,928,306
Jul 23, 2026
4.9700
5.0000
4.9100
4.9300
4.8199
24,922,246
Jul 22, 2026
4.9500
4.9800
4.9300
4.9600
4.8492
24,282,691
Jul 21, 2026
5.0500
5.0650
4.9800
4.9800
4.8687
23,429,154
Jul 20, 2026
5.0500
5.1000
5.0300
5.0700
4.9567
26,385,081
Jul 17, 2026
4.9200
5.0400
4.9200
5.0400
4.9274
22,726,417
Jul 16, 2026
4.9200
4.9400
4.9000
4.9100
4.8003
14,707,453
Jul 15, 2026
4.9900
5.0000
4.8800
4.8900
4.7808
19,686,456
Jul 14, 2026
4.9900
5.0200
4.9700
4.9900
4.8785
21,642,657
Jul 13, 2026
4.9100
4.9900
4.9100
4.9800
4.8687
20,457,099
Jul 10, 2026
4.9800
5.0000
4.8000
4.9000
4.7905
29,451,801
Jul 9, 2026
4.9200
4.9850
4.8900
4.9800
4.8687
21,941,917
Jul 8, 2026
5.0200
5.0200
4.8800
4.9200
4.8101
42,924,278
Jul 7, 2026
5.0000
5.0700
4.9600
5.0700
4.9567
26,106,994
Jul 6, 2026
4.9700
5.0000
4.9600
4.9900
4.8785
13,081,446
Jul 3, 2026
5.0100
5.0600
4.9700
4.9800
4.8687
14,141,514
Jul 2, 2026
4.9800
5.0300
4.9650
4.9900
4.8785
28,133,782
Jul 1, 2026
5.0400
5.0600
4.9700
5.0300
4.9176
25,067,432
Jun 30, 2026
5.1400
5.1500
5.0600
5.0800
4.9665
30,402,582
Jun 29, 2026
5.1500
5.1800
5.1400
5.1600
5.0447
11,216,818
Jun 26, 2026
5.1700
5.1900
5.1200
5.1500
5.0349
26,593,254
Jun 25, 2026
5.1100
5.1500
5.1000
5.1400
5.0252
19,523,353
Jun 24, 2026
5.1400
5.1600
5.0900
5.1100
4.9958
29,830,998
Jun 23, 2026
5.0500
5.1200
5.0250
5.1200
5.0056
15,924,871
Jun 22, 2026
5.0900
5.1100
5.0400
5.0400
4.9274
23,508,994
Jun 19, 2026
5.0700
5.0900
5.0400
5.0500
4.9372
39,006,301
Jun 18, 2026
5.0800
5.0950
5.0650
5.0700
4.9567
19,827,658
Jun 17, 2026
5.1000
5.1050
5.0600
5.0800
4.9665
21,045,894
Jun 16, 2026
5.0500
5.1250
5.0400
5.1200
5.0056
16,454,906
Jun 15, 2026
5.1900
5.1900
5.0950
5.1000
4.9861
21,709,423
Jun 12, 2026
5.2000
5.2200
5.1500
5.2000
5.0838
11,445,618
Jun 11, 2026
5.2000
5.2250
5.1800
5.2000
5.0838
19,543,340
Jun 10, 2026
5.0900
5.1800
5.0750
5.1800
5.0643
22,183,767
Jun 9, 2026
5.0000
5.1200
4.9600
5.0800
4.9665
28,404,502
Jun 5, 2026
5.0100
5.0200
4.8900
4.9700
4.8590
21,358,946
Jun 4, 2026
5.1100
5.1200
4.9700
4.9700
4.8590
35,612,744
Jun 3, 2026
5.2100
5.2100
5.1100
5.1200
5.0056
23,033,613
Jun 2, 2026
5.1500
5.1700
5.0800
5.1600
5.0447
31,353,480
Jun 1, 2026
5.1800
5.1900
5.0700
5.1600
5.0447
19,375,681
May 29, 2026
5.2100
5.2300
5.1900
5.2100
5.0936
50,622,757
May 28, 2026
5.2300
5.2500
5.1750
5.2300
5.1132
25,008,015
May 27, 2026
5.2700
5.2750
5.2300
5.2300
5.1132
26,203,666
May 26, 2026
5.3200
5.3300
5.2500
5.2800
5.1620
35,699,056
May 25, 2026
5.3800
5.3800
5.3250
5.3300
5.2109
19,003,049
May 22, 2026
5.4600
5.4600
5.3600
5.3800
5.2598
45,483,543
May 21, 2026
5.5000
5.5300
5.4200
5.4600
5.3380
29,625,843
May 20, 2026
5.5500
5.5800
5.4900
5.4900
5.3674
27,040,852
May 19, 2026
5.4200
5.5500
5.4100
5.5500
5.4260
29,439,158
May 18, 2026
5.3800
5.4100
5.3500
5.4100
5.2891
16,070,711
May 15, 2026
5.3600
5.3800
5.3300
5.3800
5.2598
16,750,615
May 14, 2026
5.2600
5.3200
5.2500
5.3200
5.2011
17,800,171
May 13, 2026
5.2800
5.3000
5.2350
5.3000
5.1816
12,318,764
May 12, 2026
5.3000
5.3100
5.2400
5.2600
5.1425
27,234,851
May 11, 2026
5.3100
5.3300
5.2700
5.2900
5.1718
16,508,259
May 8, 2026
5.3700
5.3700
5.2750
5.3100
5.1914
18,758,958
May 7, 2026
5.3400
5.3900
5.3300
5.3300
5.2109
27,439,870
May 6, 2026
5.4200
5.4200
5.3500
5.3600
5.2403
31,554,901
May 5, 2026
5.3600
5.4200
5.3400
5.4200
5.2989
15,894,468
May 4, 2026
5.3500
5.3950
5.3500
5.3600
5.2403
9,136,741
May 1, 2026
5.3400
5.3700
5.3100
5.3700
5.2500
12,384,828
Apr 30, 2026
5.2600
5.3200
5.2500
5.3200
5.2011
24,086,392
Apr 29, 2026
5.2800
5.3000
5.2400
5.2500
5.1327
23,540,302
Apr 28, 2026
5.3100
5.3150
5.2500
5.2700
5.1523
17,336,252
Apr 27, 2026
5.3700
5.3700
5.3100
5.3200
5.2011
10,102,829
Apr 24, 2026
5.3600
5.3800
5.3300
5.3800
5.2598
23,481,694
Apr 23, 2026
5.3300
5.3400
5.2900
5.3400
5.2207
17,509,295
Apr 22, 2026
5.3400
5.3600
5.3300
5.3300
5.2109
19,204,341
Apr 21, 2026
5.3700
5.3700
5.3200
5.3300
5.2109
23,761,246
Apr 20, 2026
5.3500
5.3750
5.3300
5.3400
5.2207
20,417,188
Apr 17, 2026
5.3300
5.3400
5.2900
5.3300
5.2109
36,702,925
Apr 16, 2026
5.4100
5.4100
5.3100
5.3400
5.2207
35,285,979
Apr 15, 2026
5.4100
5.4200
5.3700
5.3900
5.2696
19,478,840
Apr 14, 2026
5.4200
5.4400
5.4000
5.4100
5.2891
11,210,841
Apr 13, 2026
5.3800
5.4400
5.3700
5.4400
5.3185
17,801,321
Apr 10, 2026
5.3900
5.4250
5.3900
5.4100
5.2891
15,235,087
Apr 9, 2026
5.4100
5.4500
5.3700
5.4100
5.2891
20,854,080
Apr 8, 2026
5.4200
5.4550
5.3300
5.3400
5.2207
33,656,902
Apr 7, 2026
5.4200
5.4400
5.3550
5.4000
5.2794
12,059,026
Apr 2, 2026
5.3300
5.4400
5.3300
5.4200
5.2989
21,039,948
Apr 1, 2026
5.3000
5.3400
5.2800
5.3400
5.2207
19,851,741
Mar 31, 2026
5.3400
5.3700
5.3200
5.3300
5.2109
20,347,876
Mar 30, 2026
5.3100
5.3500
5.3100
5.3400
5.2207
13,070,480
Mar 27, 2026
5.2900
5.3300
5.2700
5.3300
5.2109
16,540,034
Mar 26, 2026
5.3300
5.3650
5.3050
5.3100
5.1914
15,498,586
Mar 25, 2026
5.3700
5.3700
5.3100
5.3200
5.2011
20,062,163
Mar 24, 2026
5.2900
5.3500
5.2800
5.3400
5.2207
19,524,063
Mar 23, 2026
5.2700
5.3200
5.2600
5.3000
5.1816
17,976,081
Mar 20, 2026
5.3100
5.3500
5.2800
5.2900
5.1718
45,456,318
Mar 19, 2026
5.2800
5.3000
5.2400
5.3000
5.1816
26,091,896
Mar 18, 2026
5.2700
5.2800
5.2400
5.2800
5.1620
14,440,069
Mar 17, 2026
5.2400
5.2800
5.2300
5.2500
5.1327
23,073,328
Mar 16, 2026
5.2100
5.2600
5.1900
5.2400
5.1229
18,162,891
Mar 13, 2026
5.1700
5.2200
5.1500
5.1900
5.0741
24,548,838
Mar 12, 2026
5.1100
5.1400
5.0850
5.1200
5.0056
24,303,759
Mar 11, 2026
5.1500
5.1900
5.1200
5.1300
5.0154
26,131,430
Mar 10, 2026
5.1800
5.2150
5.1500
5.1700
5.0545
19,116,900
Mar 9, 2026
5.1800
5.2000
5.1150
5.1700
5.0545
27,239,743
Mar 6, 2026
5.1600
5.2400
5.1500
5.2400
5.1229
22,891,570
Mar 5, 2026
5.2200
5.2300
5.1400
5.1800
5.0643
24,275,808
Mar 4, 2026
5.1800
5.2200
5.1400
5.1800
5.0643
22,916,191
Mar 3, 2026
5.2100
5.2200
5.1500
5.2100
5.0936
19,728,038
Mar 2, 2026
5.1800
5.2300
5.1600
5.2300
5.1132
23,788,320
Feb 27, 2026
5.1200
5.1900
5.1000
5.1800
5.0643
33,828,531
Feb 26, 2026
5.1100
5.1400
5.0900
5.1400
5.0252
21,567,124
Feb 25, 2026
0.105
Dividend
Dividends on any given ex-date include regular and any special dividends
Feb 25, 2026
5.1100
5.1300
5.0600
5.0900
4.9763
27,802,153
Feb 24, 2026
5.1800
5.2500
5.1700
5.2500
5.0301
28,911,320
Feb 23, 2026
5.1000
5.1500
5.0600
5.1400
4.9247
30,661,809
Feb 20, 2026
5.0800
5.1200
5.0600
5.1100
4.8959
35,978,741
Feb 19, 2026
5.0200
5.2600
5.0100
5.1400
4.9247
54,795,546
Feb 18, 2026
4.9800
5.0200
4.9500
4.9600
4.7522
19,800,584
Feb 17, 2026
4.9800
5.0000
4.9400
4.9500
4.7426
13,797,905
Feb 16, 2026
4.9400
4.9900
4.9200
4.9500
4.7426
13,385,665
Feb 13, 2026
4.9200
4.9600
4.8950
4.9400
4.7330
18,957,329
Feb 12, 2026
4.9300
4.9300
4.8700
4.8800
4.6756
15,526,022
Feb 11, 2026
4.8600
4.9000
4.8550
4.8800
4.6756
11,985,048
Feb 10, 2026
4.8700
4.8950
4.8600
4.8700
4.6660
12,935,812
Feb 9, 2026
4.8700
4.9000
4.8600
4.8800
4.6756
12,116,388
Feb 6, 2026
4.9400
4.9600
4.8600
4.8800
4.6756
13,263,273
Feb 5, 2026
4.9100
4.9500
4.9050
4.9300
4.7235
14,165,209
Feb 4, 2026
4.9000
4.9500
4.8700
4.9300
4.7235
15,678,903
Feb 3, 2026
4.9400
4.9500
4.8700
4.8900
4.6851
19,897,068
Feb 2, 2026
4.8900
4.9700
4.8700
4.9100
4.7043
22,599,981
Jan 30, 2026
4.8500
4.8900
4.8200
4.8800
4.6756
21,283,708
Jan 29, 2026
4.8100
4.8300
4.7900
4.8100
4.6085
17,180,023
Jan 28, 2026
4.8300
4.8400
4.7850
4.8100
4.6085
18,376,204
Jan 27, 2026
4.7500
4.8300
4.7400
4.8300
4.6277
26,677,374
Jan 23, 2026
4.7100
4.7600
4.7050
4.7200
4.5223
22,848,086
Jan 22, 2026
4.7400
4.7500
4.7100
4.7200
4.5223
17,180,232
Jan 21, 2026
4.7400
4.7650
4.7300
4.7400
4.5414
17,308,529
Jan 20, 2026
4.7800
4.8100
4.7600
4.7800
4.5797
20,416,405
Jan 19, 2026
4.8000
4.8250
4.7700
4.7800
4.5797
13,328,693
Jan 16, 2026
4.8000
4.8500
4.7850
4.8200
4.6181
18,246,095
Jan 15, 2026
4.8200
4.8200
4.7900
4.8000
4.5989
12,636,929
Jan 14, 2026
4.8200
4.8500
4.8050
4.8100
4.6085
19,394,347
Jan 13, 2026
4.8300
4.8500
4.8100
4.8200
4.6181
11,956,785
Jan 12, 2026
4.8000
4.8500
4.7900
4.8500
4.6468
14,476,907
Jan 9, 2026
4.8100
4.8400
4.8000
4.8300
4.6277
14,352,255
Jan 8, 2026
4.7900
4.8100
4.7300
4.8000
4.5989
18,594,543
Jan 7, 2026
4.8400
4.8400
4.7900
4.8100
4.6085
13,529,199
Jan 6, 2026
4.8400
4.8500
4.7900
4.8200
4.6181
16,123,595
Jan 5, 2026
4.8600
4.8800
4.8400
4.8400
4.6372
11,327,151
Jan 2, 2026
4.8700
4.8850
4.8500
4.8700
4.6660
4,799,832
Dec 31, 2025
4.8600
4.8800
4.8500
4.8700
4.6660
7,505,434
Dec 30, 2025
4.8600
4.8950
4.8600
4.8600
4.6564
8,359,920
Dec 29, 2025
4.8500
4.8600
4.8300
4.8400
4.6372
8,947,052
Dec 24, 2025
4.8800
4.8800
4.8400
4.8500
4.6468
4,990,366
Dec 23, 2025
4.8600
4.8800
4.8400
4.8600
4.6564
13,480,161
Dec 22, 2025
4.8000
4.8600
4.7900
4.8400
4.6372
12,714,865
Dec 19, 2025
4.8300
4.8400
4.7900
4.8200
4.6181
42,113,583
Dec 18, 2025
4.8100
4.8500
4.8000
4.8200
4.6181
18,421,136
Dec 17, 2025
4.8400
4.8400
4.7600
4.8100
4.6085
25,875,810
Dec 16, 2025
4.8500
4.8600
4.8000
4.8100
4.6085
22,949,579
Dec 15, 2025
4.8800
4.8900
4.8300
4.8300
4.6277
14,519,039
Dec 12, 2025
4.9000
4.9200
4.8600
4.8700
4.6660
19,103,546
Dec 11, 2025
4.8900
4.9200
4.8700
4.8800
4.6756
29,159,686
Dec 10, 2025
4.9100
4.9300
4.8900
4.9000
4.6947
19,478,462
Dec 9, 2025
4.9500
4.9500
4.8900
4.9200
4.7139
24,168,357
Dec 8, 2025
4.9000
4.9800
4.8900
4.9500
4.7426
19,714,277
Dec 5, 2025
4.8900
4.9200
4.8650
4.8900
4.6851
11,234,703
Dec 4, 2025
4.9100
4.9200
4.8500
4.8900
4.6851
20,485,805
Dec 3, 2025
4.9500
4.9600
4.8900
4.9100
4.7043
16,385,042
Dec 2, 2025
4.8500
4.9200
4.8500
4.9000
4.6947
18,074,035
Dec 1, 2025
4.9100
4.9200
4.8600
4.8600
4.6564
17,880,108
Nov 28, 2025
4.8900
4.9200
4.8800
4.9200
4.7139
12,895,264
Nov 27, 2025
4.8900
4.9400
4.8800
4.9100
4.7043
11,253,238
Nov 26, 2025
4.9800
4.9800
4.9000
4.9200
4.7139
20,112,384
Nov 25, 2025
4.9700
4.9800
4.9250
4.9500
4.7426
17,516,793
Nov 24, 2025
4.9100
4.9600
4.8850
4.9600
4.7522
48,517,203
Nov 21, 2025
4.8800
4.8900
4.8300
4.8700
4.6660
17,865,238
Nov 20, 2025
4.8700
4.9150
4.8650
4.9000
4.6947
14,615,419
Nov 19, 2025
4.9500
4.9500
4.8500
4.8900
4.6851
19,637,366
Nov 18, 2025
4.9500
4.9700
4.8700
4.9200
4.7139
26,769,345
Nov 17, 2025
4.9400
4.9600
4.8950
4.9300
4.7235
13,347,120
Nov 14, 2025
4.9400
4.9700
4.9200
4.9400
4.7330
15,680,348
Nov 13, 2025
5.0800
5.0900
4.9500
4.9700
4.7618
26,610,960
Nov 12, 2025
5.1000
5.1400
5.0700
5.1000
4.8863
25,392,220
Nov 11, 2025
5.0400
5.1300
5.0350
5.0800
4.8672
24,252,854
Nov 10, 2025
4.9850
5.0350
4.9850
5.0300
4.8193
18,358,884
Nov 7, 2025
4.9800
5.0200
4.9650
5.0000
4.7905
26,727,988
Nov 6, 2025
4.9300
4.9700
4.9200
4.9400
4.7330
22,898,432
Nov 5, 2025
4.8600
4.9100
4.8500
4.9100
4.7043
23,327,101
Nov 4, 2025
4.8300
4.8800
4.8200
4.8400
4.6372
15,748,010
Nov 3, 2025
4.8700
4.8800
4.8100
4.8600
4.6564
20,164,374
Oct 31, 2025
4.8700
4.9100
4.8700
4.8800
4.6756
16,634,010
Oct 30, 2025
4.9000
4.9200
4.8450
4.8500
4.6468
24,106,931
