OTC Markets OTCPK - Delayed Quote
USD
Telia Company AB (publ) (TLSNF)
4.5400
0.0000
(0.00%)
At close: October 30 at 4:00:00 PM EDT
Currency in USD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
4.5400
4.5400
4.5400
4.5400
4.5400
-
Oct 29, 2026
4.5400
4.5400
4.5400
4.5400
4.5400
-
Oct 28, 2026
4.5400
4.5400
4.5400
4.5400
4.5400
-
Oct 27, 2026
4.5400
4.5400
4.5400
4.5400
4.5400
-
Oct 26, 2026
4.5400
4.5400
4.5400
4.5400
4.5400
-
Oct 23, 2026
4.5400
4.5400
4.5400
4.5400
4.5400
-
Oct 22, 2026
4.5400
4.5400
4.5400
4.5400
4.5400
-
Oct 21, 2026
4.5400
4.5400
4.5400
4.5400
4.5400
-
Oct 20, 2026
4.5400
4.5400
4.5400
4.5400
4.5400
-
Oct 19, 2026
4.5400
4.5400
4.5400
4.5400
4.5400
-
Oct 16, 2026
4.5400
4.5400
4.5400
4.5400
4.5400
-
Oct 15, 2026
4.5400
4.5400
4.5400
4.5400
4.5400
-
Oct 14, 2026
4.5400
4.5400
4.5400
4.5400
4.5400
-
Oct 13, 2026
4.5400
4.5400
4.5400
4.5400
4.5400
-
Oct 12, 2026
4.5400
4.5400
4.5400
4.5400
4.5400
-
Oct 9, 2026
4.5400
4.5400
4.5400
4.5400
4.5400
-
Oct 8, 2026
4.5400
4.5400
4.5400
4.5400
4.5400
-
Oct 7, 2026
4.5400
4.5400
4.5400
4.5400
4.5400
-
Oct 6, 2026
4.5400
4.5400
4.5400
4.5400
4.5400
-
Oct 5, 2026
4.5400
4.5400
4.5400
4.5400
4.5400
-
Oct 2, 2026
4.5400
4.5400
4.5400
4.5400
4.5400
-
Oct 1, 2026
4.5400
4.5400
4.5400
4.5400
4.5400
-
Sep 30, 2026
4.5400
4.5400
4.5400
4.5400
4.5400
-
Sep 29, 2026
4.5400
4.5400
4.5400
4.5400
4.5400
-
Sep 28, 2026
4.5400
4.5400
4.5400
4.5400
4.5400
-
Sep 25, 2026
4.5400
4.5400
4.5400
4.5400
4.5400
-
Sep 24, 2026
4.5400
4.5400
4.5400
4.5400
4.5400
-
Sep 23, 2026
4.5400
4.5400
4.5400
4.5400
4.5400
-
Sep 22, 2026
4.5400
4.5400
4.5400
4.5400
4.5400
300
Sep 21, 2026
4.5200
4.5200
4.5200
4.5200
4.5200
-
Sep 18, 2026
4.5200
4.5200
4.5200
4.5200
4.5200
-
Sep 17, 2026
4.5200
4.5200
4.5200
4.5200
4.5200
-
Sep 16, 2026
4.5200
4.5200
4.5200
4.5200
4.5200
-
Sep 15, 2026
4.5200
4.5200
4.5200
4.5200
4.5200
-
Sep 14, 2026
4.5200
4.5200
4.5200
4.5200
4.5200
-
Sep 11, 2026
4.5200
4.5200
4.5200
4.5200
4.5200
-
Sep 10, 2026
4.5200
4.5200
4.5200
4.5200
4.5200
-
Sep 9, 2026
4.5200
4.5200
4.5200
4.5200
4.5200
-
Sep 8, 2026
4.5200
4.5200
4.5200
4.5200
4.5200
-
Sep 4, 2026
4.5200
4.5200
4.5200
4.5200
4.5200
-
Sep 3, 2026
4.5200
4.5200
4.5200
4.5200
4.5200
-
Sep 2, 2026
4.5200
4.5200
4.5200
4.5200
4.5200
-
Sep 1, 2026
4.5200
4.5200
4.5200
4.5200
4.5200
200
Aug 31, 2026
4.4000
4.4000
4.4000
4.4000
4.4000
-
Aug 28, 2026
4.4000
4.4000
4.4000
4.4000
4.4000
-
Aug 27, 2026
4.4000
4.4000
4.4000
4.4000
4.4000
-
Aug 26, 2026
4.4000
4.4000
4.4000
4.4000
4.4000
-
Aug 25, 2026
4.4000
4.4000
4.4000
4.4000
4.4000
-
Aug 24, 2026
4.4000
4.4000
4.4000
4.4000
4.4000
-
Aug 21, 2026
4.4000
4.4000
4.4000
4.4000
4.4000
26,200
Aug 20, 2026
4.6500
4.6500
4.6500
4.6500
4.6500
-
Aug 19, 2026
4.6500
4.6500
4.6500
4.6500
4.6500
-
Aug 18, 2026
4.6500
4.6500
4.6500
4.6500
4.6500
-
Aug 17, 2026
4.6500
4.6500
4.6500
4.6500
4.6500
-
Aug 14, 2026
4.6500
4.6500
4.6500
4.6500
4.6500
-
Aug 13, 2026
4.6500
4.6500
4.6500
4.6500
4.6500
-
Aug 12, 2026
4.6500
4.6500
4.6500
4.6500
4.6500
-
Aug 11, 2026
4.6500
4.6500
4.6500
4.6500
4.6500
-
Aug 10, 2026
4.6500
4.6500
4.6500
4.6500
4.6500
-
Aug 7, 2026
4.6500
4.6500
4.6500
4.6500
4.6500
-
Aug 6, 2026
4.6500
4.6500
4.6500
4.6500
4.6500
400
Aug 5, 2026
4.6000
4.6000
4.6000
4.6000
4.6000
-
Aug 4, 2026
4.6000
4.6000
4.6000
4.6000
4.6000
-
Aug 3, 2026
4.6000
4.6000
4.6000
4.6000
4.6000
-
Jul 31, 2026
4.6000
4.6000
4.6000
4.6000
4.6000
-
Jul 30, 2026
4.6000
4.6000
4.6000
4.6000
4.6000
-
Jul 29, 2026
4.6000
4.6000
4.6000
4.6000
4.6000
-
Jul 28, 2026
4.6000
4.6000
4.6000
4.6000
4.6000
-
Jul 27, 2026
4.6000
4.6000
4.6000
4.6000
4.6000
-
Jul 24, 2026
4.6000
4.6000
4.6000
4.6000
4.6000
-
Jul 23, 2026
4.6000
4.6000
4.6000
4.6000
4.6000
-
Jul 22, 2026
0.053
Dividend
Dividends on any given ex-date include regular and any special dividends
Jul 22, 2026
4.6000
4.6000
4.6000
4.6000
4.6000
-
Jul 21, 2026
4.6000
4.6000
4.6000
4.6000
4.5470
-
Jul 20, 2026
4.6000
4.6000
4.6000
4.6000
4.5470
-
Jul 17, 2026
4.6000
4.6000
4.6000
4.6000
4.5470
-
Jul 16, 2026
4.6000
4.6000
4.6000
4.6000
4.5470
-
Jul 15, 2026
4.6000
4.6000
4.6000
4.6000
4.5470
-
Jul 14, 2026
4.6000
4.6000
4.6000
4.6000
4.5470
-
Jul 13, 2026
4.6000
4.6000
4.6000
4.6000
4.5470
-
Jul 10, 2026
4.6000
4.6000
4.6000
4.6000
4.5470
-
Jul 9, 2026
4.6000
4.6000
4.6000
4.6000
4.5470
-
Jul 8, 2026
4.6000
4.6000
4.6000
4.6000
4.5470
-
Jul 7, 2026
4.6000
4.6000
4.6000
4.6000
4.5470
-
Jul 6, 2026
4.6000
4.6000
4.6000
4.6000
4.5470
-
Jul 2, 2026
4.7000
4.7000
4.6000
4.6000
4.5470
400
Jul 1, 2026
5.3500
5.3500
5.3500
5.3500
5.2884
-
Jun 30, 2026
5.3500
5.3500
5.3500
5.3500
5.2884
-
Jun 29, 2026
5.3500
5.3500
5.3500
5.3500
5.2884
-
Jun 26, 2026
5.3500
5.3500
5.3500
5.3500
5.2884
-
Jun 25, 2026
5.3500
5.3500
5.3500
5.3500
5.2884
-
Jun 24, 2026
5.3500
5.3500
5.3500
5.3500
5.2884
-
Jun 23, 2026
5.3500
5.3500
5.3500
5.3500
5.2884
-
Jun 22, 2026
5.3500
5.3500
5.3500
5.3500
5.2884
-
Jun 18, 2026
5.3500
5.3500
5.3500
5.3500
5.2884
-
Jun 17, 2026
5.3500
5.3500
5.3500
5.3500
5.2884
-
Jun 16, 2026
5.3500
5.3500
5.3500
5.3500
5.2884
-
Jun 15, 2026
5.3500
5.3500
5.3500
5.3500
5.2884
-
Jun 12, 2026
5.3500
5.3500
5.3500
5.3500
5.2884
-
Jun 11, 2026
5.3500
5.3500
5.3500
5.3500
5.2884
-
Jun 10, 2026
5.3500
5.3500
5.3500
5.3500
5.2884
-
Jun 9, 2026
5.3500
5.3500
5.3500
5.3500
5.2884
-
Jun 8, 2026
5.3500
5.3500
5.3500
5.3500
5.2884
-
Jun 5, 2026
5.3500
5.3500
5.3500
5.3500
5.2884
-
Jun 4, 2026
5.3500
5.3500
5.3500
5.3500
5.2884
-
Jun 3, 2026
5.3500
5.3500
5.3500
5.3500
5.2884
-
Jun 2, 2026
5.3500
5.3500
5.3500
5.3500
5.2884
-
Jun 1, 2026
5.3500
5.3500
5.3500
5.3500
5.2884
-
May 29, 2026
5.3500
5.3500
5.3500
5.3500
5.2884
5,000
May 28, 2026
5.4200
5.4200
5.4200
5.4200
5.3576
-
May 27, 2026
5.4200
5.4200
5.4200
5.4200
5.3576
-
May 26, 2026
5.4200
5.4200
5.4200
5.4200
5.3576
-
May 22, 2026
5.4200
5.4200
5.4200
5.4200
5.3576
100
May 21, 2026
5.3900
5.3900
5.3900
5.3900
5.3279
300
May 20, 2026
5.4200
5.4200
5.4200
5.4200
5.3576
100
May 19, 2026
5.2500
5.2500
5.2500
5.2500
5.1895
-
May 18, 2026
5.2500
5.2500
5.2500
5.2500
5.1895
-
May 15, 2026
5.2500
5.2500
5.2500
5.2500
5.1895
-
May 14, 2026
5.2500
5.2500
5.2500
5.2500
5.1895
-
May 13, 2026
5.2500
5.2500
5.2500
5.2500
5.1895
-
May 12, 2026
5.2500
5.2500
5.2500
5.2500
5.1895
-
May 11, 2026
5.2500
5.2500
5.2500
5.2500
5.1895
-
May 8, 2026
5.2500
5.2500
5.2500
5.2500
5.1895
-
May 7, 2026
5.2500
5.2500
5.2500
5.2500
5.1895
900
May 6, 2026
5.3000
5.3000
5.3000
5.3000
5.2389
-
May 5, 2026
5.3000
5.3000
5.3000
5.3000
5.2389
100
May 4, 2026
5.0500
5.0500
5.0500
5.0500
4.9918
-
May 1, 2026
5.0500
5.0500
5.0500
5.0500
4.9918
-
Apr 30, 2026
5.0500
5.0500
5.0500
5.0500
4.9918
-
Apr 29, 2026
5.0500
5.0500
5.0500
5.0500
4.9918
-
Apr 28, 2026
5.0500
5.0500
5.0500
5.0500
4.9918
-
Apr 27, 2026
5.0500
5.0500
5.0500
5.0500
4.9918
-
Apr 24, 2026
5.0500
5.0500
5.0500
5.0500
4.9918
-
Apr 23, 2026
5.0500
5.0500
5.0500
5.0500
4.9918
-
Apr 22, 2026
5.0500
5.0500
5.0500
5.0500
4.9918
-
Apr 21, 2026
5.0500
5.0500
5.0500
5.0500
4.9918
-
Apr 20, 2026
5.0500
5.0500
5.0500
5.0500
4.9918
-
Apr 17, 2026
5.0500
5.0500
5.0500
5.0500
4.9918
-
Apr 16, 2026
5.0500
5.0500
5.0500
5.0500
4.9918
-
Apr 15, 2026
5.0500
5.0500
5.0500
5.0500
4.9918
-
Apr 14, 2026
5.0500
5.0500
5.0500
5.0500
4.9918
-
Apr 13, 2026
5.0500
5.0500
5.0500
5.0500
4.9918
-
Apr 10, 2026
0.001
Dividend
Dividends on any given ex-date include regular and any special dividends
Apr 10, 2026
5.0500
5.0500
5.0500
5.0500
4.9918
-
Apr 9, 2026
5.0500
5.0500
5.0500
5.0500
4.9908
-
Apr 8, 2026
5.0500
5.0500
5.0500
5.0500
4.9908
-
Apr 7, 2026
5.0500
5.0500
5.0500
5.0500
4.9908
-
Apr 6, 2026
5.0500
5.0500
5.0500
5.0500
4.9908
-
Apr 2, 2026
5.0500
5.0500
5.0500
5.0500
4.9908
-
Apr 1, 2026
5.0500
5.0500
5.0500
5.0500
4.9908
-
Mar 31, 2026
5.0500
5.0500
5.0500
5.0500
4.9908
-
Mar 30, 2026
5.0500
5.0500
5.0500
5.0500
4.9908
-
Mar 27, 2026
5.0500
5.0500
5.0500
5.0500
4.9908
-
Mar 26, 2026
5.0500
5.0500
5.0500
5.0500
4.9908
100
Mar 25, 2026
4.9000
4.9000
4.9000
4.9000
4.8426
-
Mar 24, 2026
4.9000
4.9000
4.9000
4.9000
4.8426
-
Mar 23, 2026
4.9000
4.9000
4.9000
4.9000
4.8426
-
Mar 20, 2026
4.9000
4.9000
4.9000
4.9000
4.8426
-
Mar 19, 2026
4.9000
4.9000
4.9000
4.9000
4.8426
-
Mar 18, 2026
4.9000
4.9000
4.9000
4.9000
4.8426
-
Mar 17, 2026
4.9000
4.9000
4.9000
4.9000
4.8426
-
Mar 16, 2026
4.9000
4.9000
4.9000
4.9000
4.8426
-
Mar 13, 2026
4.9000
4.9000
4.9000
4.9000
4.8426
-
Mar 12, 2026
4.9000
4.9000
4.9000
4.9000
4.8426
-
Mar 11, 2026
4.9000
4.9000
4.9000
4.9000
4.8426
-
Mar 10, 2026
4.9000
4.9000
4.9000
4.9000
4.8426
-
Mar 9, 2026
4.9000
4.9000
4.9000
4.9000
4.8426
-
Mar 6, 2026
4.9000
4.9000
4.9000
4.9000
4.8426
-
Mar 5, 2026
4.9000
4.9000
4.9000
4.9000
4.8426
-
Mar 4, 2026
4.9000
4.9000
4.9000
4.9000
4.8426
-
Mar 3, 2026
4.9000
4.9000
4.9000
4.9000
4.8426
-
Mar 2, 2026
4.9000
4.9000
4.9000
4.9000
4.8426
-
Feb 27, 2026
4.9000
4.9000
4.9000
4.9000
4.8426
-
Feb 26, 2026
4.9000
4.9000
4.9000
4.9000
4.8426
-
Feb 25, 2026
4.9000
4.9000
4.9000
4.9000
4.8426
-
Feb 24, 2026
4.9000
4.9000
4.9000
4.9000
4.8426
700
Feb 23, 2026
4.9000
4.9000
4.9000
4.9000
4.8426
-
Feb 20, 2026
4.9000
4.9000
4.9000
4.9000
4.8426
-
Feb 19, 2026
4.9000
4.9000
4.9000
4.9000
4.8426
-
Feb 18, 2026
4.9000
4.9000
4.9000
4.9000
4.8426
-
Feb 17, 2026
4.9000
4.9000
4.9000
4.9000
4.8426
-
Feb 13, 2026
4.9000
4.9000
4.9000
4.9000
4.8426
-
Feb 12, 2026
4.9000
4.9000
4.9000
4.9000
4.8426
-
Feb 11, 2026
4.9000
4.9000
4.9000
4.9000
4.8426
10,000
Feb 10, 2026
4.8600
4.8600
4.8600
4.8600
4.8031
600
Feb 9, 2026
4.5500
4.5500
4.5500
4.5500
4.4967
-
Feb 6, 2026
4.5500
4.5500
4.5500
4.5500
4.4967
-
Feb 5, 2026
0.001
Dividend
Dividends on any given ex-date include regular and any special dividends
Feb 5, 2026
4.5500
4.5500
4.5500
4.5500
4.4967
-
Feb 4, 2026
4.5500
4.5500
4.5500
4.5500
4.4957
-
Feb 3, 2026
4.5500
4.5500
4.5500
4.5500
4.4957
-
Feb 2, 2026
4.5500
4.5500
4.5500
4.5500
4.4957
5,000
Jan 30, 2026
4.5000
4.5000
4.5000
4.5000
4.4463
11,800
Jan 29, 2026
4.5400
4.5400
4.5400
4.5400
4.4858
-
Jan 28, 2026
4.5400
4.5400
4.5400
4.5400
4.4858
-
Jan 27, 2026
4.5400
4.5400
4.5400
4.5400
4.4858
200
Jan 26, 2026
4.5500
4.5500
4.5000
4.5000
4.4463
25,000
Jan 23, 2026
4.2000
4.2000
4.2000
4.2000
4.1499
-
Jan 22, 2026
4.2000
4.2000
4.2000
4.2000
4.1499
-
Jan 21, 2026
4.3500
4.3500
4.2000
4.2000
4.1499
600
Jan 20, 2026
4.1500
4.1500
4.1500
4.1500
4.1005
500
Jan 16, 2026
4.1000
4.1000
4.1000
4.1000
4.0511
-
Jan 15, 2026
4.1000
4.1000
4.1000
4.1000
4.0511
-
Jan 14, 2026
4.1000
4.1000
4.1000
4.1000
4.0511
-
Jan 13, 2026
4.1000
4.1000
4.1000
4.1000
4.0511
-
Jan 12, 2026
4.1000
4.1000
4.1000
4.1000
4.0511
-
Jan 9, 2026
4.1000
4.1000
4.1000
4.1000
4.0511
-
Jan 8, 2026
4.1000
4.1000
4.1000
4.1000
4.0511
-
Jan 7, 2026
4.1000
4.1000
4.1000
4.1000
4.0511
-
Jan 6, 2026
4.1000
4.1000
4.1000
4.1000
4.0511
-
Jan 5, 2026
4.1000
4.1000
4.1000
4.1000
4.0511
-
Jan 2, 2026
4.1000
4.1000
4.1000
4.1000
4.0511
-
Dec 31, 2025
4.1000
4.1000
4.1000
4.1000
4.0511
-
Dec 30, 2025
4.1000
4.1000
4.1000
4.1000
4.0511
-
Dec 29, 2025
4.1000
4.1000
4.1000
4.1000
4.0511
-
Dec 26, 2025
4.2500
4.2500
4.1000
4.1000
4.0511
1,500
Dec 24, 2025
4.1000
4.1000
4.1000
4.1000
4.0511
-
Dec 23, 2025
4.1000
4.1000
4.1000
4.1000
4.0511
-
Dec 22, 2025
4.1000
4.1000
4.1000
4.1000
4.0511
-
Dec 19, 2025
4.1000
4.1000
4.1000
4.1000
4.0511
-
Dec 18, 2025
4.1000
4.1000
4.1000
4.1000
4.0511
-
Dec 17, 2025
4.1000
4.1000
4.1000
4.1000
4.0511
-
Dec 16, 2025
4.1000
4.1000
4.1000
4.1000
4.0511
-
Dec 15, 2025
4.1000
4.1000
4.1000
4.1000
4.0511
200
Dec 12, 2025
3.9500
3.9500
3.9500
3.9500
3.9029
-
Dec 11, 2025
3.9500
3.9500
3.9500
3.9500
3.9029
-
Dec 10, 2025
3.9500
3.9500
3.9500
3.9500
3.9029
-
Dec 9, 2025
3.9500
3.9500
3.9500
3.9500
3.9029
-
Dec 8, 2025
3.9500
3.9500
3.9500
3.9500
3.9029
-
Dec 5, 2025
3.9500
3.9500
3.9500
3.9500
3.9029
100
Dec 4, 2025
3.9300
3.9300
3.9300
3.9300
3.8831
-
Dec 3, 2025
3.9300
3.9300
3.9300
3.9300
3.8831
-
Dec 2, 2025
3.9300
3.9300
3.9300
3.9300
3.8831
3,200
Dec 1, 2025
4.0000
4.0000
4.0000
4.0000
3.9523
30,000
Nov 28, 2025
4.0000
4.0000
4.0000
4.0000
3.9523
-
Nov 26, 2025
4.0000
4.0000
4.0000
4.0000
3.9523
-
Nov 25, 2025
4.0000
4.0000
4.0000
4.0000
3.9523
-
Nov 24, 2025
4.0000
4.0000
4.0000
4.0000
3.9523
-
Nov 21, 2025
4.0000
4.0000
4.0000
4.0000
3.9523
-
Nov 20, 2025
4.0000
4.0000
4.0000
4.0000
3.9523
-
Nov 19, 2025
4.0000
4.0000
4.0000
4.0000
3.9523
-
Nov 18, 2025
4.0000
4.0000
4.0000
4.0000
3.9523
-
Nov 17, 2025
4.0000
4.0000
4.0000
4.0000
3.9523
-
Nov 14, 2025
4.0000
4.0000
4.0000
4.0000
3.9523
-
Nov 13, 2025
4.0000
4.0000
4.0000
4.0000
3.9523
-
Nov 12, 2025
4.0000
4.0000
4.0000
4.0000
3.9523
-
Nov 11, 2025
4.0000
4.0000
4.0000
4.0000
3.9523
28,000
Nov 10, 2025
3.9900
3.9900
3.9900
3.9900
3.9424
-
Nov 7, 2025
3.9900
3.9900
3.9900
3.9900
3.9424
500
Nov 6, 2025
3.8200
3.8200
3.8200
3.8200
3.7744
100
Nov 5, 2025
3.8700
3.8700
3.8700
3.8700
3.8238
-
Nov 4, 2025
3.8700
3.8700
3.8700
3.8700
3.8238
-
Nov 3, 2025
3.8700
3.8700
3.8700
3.8700
3.8238
200
Oct 31, 2025
3.7900
3.7900
3.7900
3.7900
3.7448
-
