Tel Aviv - Delayed Quote
ILA
Telsys Ltd. (TLSY.TA)
32,090.00
-750.00
(-2.28%)
At close: October 30 at 1:44:53 PM GMT+2
Currency in ILA
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
32,840.00
32,780.00
31,520.00
32,090.00
32,090.00
29,998
Oct 29, 2026
32,440.00
33,150.00
32,150.00
32,840.00
32,840.00
12,292
Oct 28, 2026
32,800.00
33,140.00
31,900.00
32,440.00
32,440.00
14,389
Oct 26, 2026
31,700.00
33,020.00
31,700.00
32,800.00
32,800.00
22,841
Oct 23, 2026
31,910.00
32,200.00
31,390.00
32,200.00
32,200.00
8,249
Oct 22, 2026
32,200.00
32,180.00
31,690.00
31,910.00
31,910.00
19,364
Oct 21, 2026
32,000.00
32,500.00
31,530.00
32,200.00
32,200.00
16,811
Oct 20, 2026
32,620.00
33,100.00
31,790.00
32,000.00
32,000.00
13,587
Oct 19, 2026
481.48495
Dividend
Dividends on any given ex-date include regular and any special dividends
Oct 19, 2026
33,000.00
33,370.00
32,010.00
32,620.00
32,620.00
48,730
Oct 16, 2026
33,800.00
34,380.00
33,630.00
34,040.00
34,038.46
5,824
Oct 15, 2026
34,270.00
34,180.00
33,450.00
33,800.00
33,798.48
17,094
Oct 14, 2026
33,600.00
34,670.00
33,490.00
34,270.00
34,268.46
10,445
Oct 13, 2026
34,000.00
34,490.00
32,960.00
33,600.00
33,598.48
13,108
Oct 12, 2026
34,500.00
34,510.00
33,800.00
34,000.00
33,998.47
10,072
Oct 9, 2026
34,500.00
35,020.00
34,150.00
34,500.00
34,498.45
8,368
Oct 8, 2026
34,090.00
34,750.00
33,300.00
34,500.00
34,498.45
22,413
Oct 7, 2026
35,720.00
35,580.00
34,000.00
34,090.00
34,088.46
21,658
Oct 6, 2026
36,700.00
37,250.00
35,510.00
35,720.00
35,718.39
16,473
Oct 5, 2026
37,500.00
38,000.00
36,000.00
36,700.00
36,698.35
24,955
Oct 1, 2026
36,590.00
38,230.00
36,590.00
37,500.00
37,498.31
34,499
Sep 30, 2026
36,100.00
36,750.00
35,840.00
36,590.00
36,588.35
15,391
Sep 29, 2026
35,750.00
36,490.00
35,390.00
36,290.00
36,288.36
16,207
Sep 28, 2026
35,920.00
36,170.00
34,500.00
35,750.00
35,748.39
10,572
Sep 24, 2026
37,590.00
37,700.00
35,430.00
35,920.00
35,918.38
14,744
Sep 23, 2026
37,350.00
38,200.00
37,180.00
37,590.00
37,588.30
15,170
Sep 22, 2026
37,720.00
38,400.00
37,280.00
37,350.00
37,348.32
29,595
Sep 17, 2026
37,000.00
37,690.00
36,070.00
36,620.00
36,618.35
22,822
Sep 16, 2026
37,290.00
38,460.00
36,760.00
37,000.00
36,998.33
18,671
Sep 15, 2026
38,000.00
38,050.00
36,940.00
37,290.00
37,288.32
13,883
Sep 14, 2026
38,000.00
38,300.00
36,920.00
38,000.00
37,998.29
9,646
Sep 10, 2026
38,950.00
38,950.00
37,830.00
38,100.00
38,098.28
14,036
Sep 9, 2026
38,650.00
39,000.00
37,700.00
38,150.00
38,148.28
21,654
Sep 8, 2026
36,940.00
38,740.00
36,930.00
38,650.00
38,648.26
39,940
Sep 7, 2026
36,850.00
37,530.00
36,310.00
36,940.00
36,938.34
155,454
Sep 4, 2026
36,600.00
37,000.00
36,000.00
36,850.00
36,848.34
18,129
Sep 3, 2026
36,240.00
36,590.00
35,510.00
35,850.00
35,848.38
13,410
Sep 2, 2026
36,000.00
36,400.00
35,640.00
36,240.00
36,238.37
22,450
Sep 1, 2026
35,350.00
36,000.00
34,770.00
36,000.00
35,998.38
22,020
Aug 31, 2026
36,430.00
36,430.00
35,350.00
35,350.00
35,348.41
166,862
Aug 28, 2026
35,030.00
36,900.00
34,980.00
36,430.00
36,428.36
14,890
Aug 27, 2026
36,100.00
36,440.00
35,860.00
36,340.00
36,338.36
26,735
Aug 26, 2026
35,560.00
36,270.00
34,780.00
35,750.00
35,748.39
23,029
Aug 25, 2026
36,000.00
36,300.00
35,500.00
35,560.00
35,558.40
16,334
Aug 24, 2026
36,890.00
36,890.00
35,840.00
36,000.00
35,998.38
11,569
Aug 21, 2026
36,500.00
37,170.00
36,060.00
36,890.00
36,888.34
6,384
Aug 20, 2026
36,630.00
36,730.00
35,700.00
36,500.00
36,498.36
11,943
Aug 19, 2026
37,960.00
37,960.00
36,310.00
36,630.00
36,628.35
22,947
Aug 18, 2026
37,770.00
39,010.00
37,040.00
37,960.00
37,958.29
44,941
Aug 17, 2026
35,870.00
36,160.00
35,190.00
35,490.00
35,488.40
21,122
Aug 14, 2026
35,530.00
36,270.00
35,270.00
35,870.00
35,868.38
22,820
Aug 13, 2026
34,660.00
35,700.00
34,480.00
35,530.00
35,528.40
20,214
Aug 12, 2026
35,250.00
35,250.00
34,550.00
34,660.00
34,658.44
16,217
Aug 11, 2026
35,880.00
35,880.00
34,120.00
35,270.00
35,268.41
17,176
Aug 10, 2026
35,880.00
36,710.00
34,930.00
35,540.00
35,538.40
17,127
Aug 7, 2026
35,520.00
36,910.00
35,490.00
36,520.00
36,518.36
13,851
Aug 6, 2026
35,090.00
35,940.00
35,090.00
35,520.00
35,518.40
46,595
Aug 5, 2026
35,090.00
35,960.00
34,660.00
35,320.00
35,318.41
23,386
Aug 4, 2026
33,760.00
35,600.00
33,730.00
35,090.00
35,088.42
21,489
Aug 3, 2026
34,620.00
34,920.00
33,090.00
33,760.00
33,758.48
27,062
Jul 31, 2026
33,100.00
35,030.00
32,800.00
34,620.00
34,618.44
25,655
Jul 30, 2026
33,160.00
33,570.00
31,900.00
32,950.00
32,948.52
22,126
Jul 29, 2026
34,230.00
34,230.00
33,010.00
33,160.00
33,158.50
17,457
Jul 28, 2026
35,300.00
35,260.00
33,660.00
34,230.00
34,228.46
15,709
Jul 27, 2026
36,090.00
36,660.00
35,020.00
35,300.00
35,298.41
22,801
Jul 24, 2026
35,560.00
36,400.00
35,060.00
36,090.00
36,088.38
9,608
Jul 22, 2026
34,500.00
35,990.00
34,270.00
35,560.00
35,558.40
15,068
Jul 21, 2026
34,780.00
35,180.00
34,260.00
34,500.00
34,498.45
37,213
Jul 20, 2026
34,920.00
35,330.00
34,160.00
34,680.00
34,678.44
11,231
Jul 17, 2026
34,020.00
35,020.00
33,160.00
34,920.00
34,918.43
11,630
Jul 16, 2026
36,390.00
36,390.00
33,950.00
34,500.00
34,498.45
24,670
Jul 15, 2026
34,650.00
37,160.00
34,650.00
36,390.00
36,388.36
32,111
Jul 14, 2026
35,020.00
36,000.00
34,980.00
35,710.00
35,708.39
16,785
Jul 13, 2026
36,300.00
36,300.00
34,200.00
35,020.00
35,018.42
20,100
Jul 10, 2026
36,080.00
36,350.00
34,130.00
36,300.00
36,298.36
17,825
Jul 9, 2026
36,130.00
36,820.00
35,080.00
35,900.00
35,898.38
32,761
Jul 8, 2026
35,470.00
36,520.00
33,930.00
35,950.00
35,948.38
18,336
Jul 7, 2026
37,910.00
37,910.00
35,310.00
35,470.00
35,468.40
21,502
Jul 6, 2026
38,350.00
38,460.00
36,850.00
37,910.00
37,908.29
23,300
Jul 3, 2026
37,740.00
38,880.00
36,490.00
38,590.00
38,588.26
20,242
Jul 2, 2026
36,850.00
38,200.00
36,430.00
37,740.00
37,738.30
48,347
Jul 1, 2026
35,840.00
36,970.00
35,170.00
36,850.00
36,848.34
18,723
Jun 30, 2026
34,300.00
36,080.00
34,300.00
35,840.00
35,838.39
35,738
Jun 29, 2026
34,250.00
35,550.00
33,350.00
34,300.00
34,298.45
22,810
Jun 26, 2026
35,800.00
35,800.00
35,800.00
35,800.00
35,798.39
-
Jun 25, 2026
36,200.00
37,430.00
35,730.00
35,800.00
35,798.39
21,607
Jun 24, 2026
415.9834
Dividend
Dividends on any given ex-date include regular and any special dividends
Jun 24, 2026
34,960.00
36,510.00
34,600.00
36,200.00
36,198.37
13,851
Jun 23, 2026
36,740.00
36,740.00
34,060.00
35,360.00
35,357.08
33,111
Jun 22, 2026
36,620.00
37,340.00
36,230.00
36,740.00
36,736.96
25,255
Jun 19, 2026
36,800.00
37,310.00
36,580.00
36,700.00
36,696.97
11,584
Jun 18, 2026
36,110.00
37,210.00
35,320.00
36,800.00
36,796.96
21,583
Jun 17, 2026
36,450.00
36,730.00
35,280.00
36,110.00
36,107.02
16,846
Jun 16, 2026
36,700.00
37,420.00
36,000.00
36,450.00
36,446.99
21,732
Jun 15, 2026
36,030.00
37,500.00
35,930.00
36,700.00
36,696.97
40,408
Jun 12, 2026
35,990.00
36,640.00
35,840.00
36,320.00
36,317.00
29,644
Jun 11, 2026
34,190.00
37,090.00
34,010.00
36,280.00
36,277.00
53,348
Jun 10, 2026
34,200.00
34,260.00
33,270.00
34,190.00
34,187.18
18,177
Jun 9, 2026
34,330.00
34,940.00
33,810.00
34,200.00
34,197.18
20,574
Jun 8, 2026
33,700.00
34,450.00
32,610.00
34,330.00
34,327.17
27,927
Jun 5, 2026
33,190.00
33,990.00
32,570.00
33,700.00
33,697.22
17,419
Jun 4, 2026
32,960.00
34,170.00
32,960.00
33,310.00
33,307.25
19,431
Jun 3, 2026
34,500.00
34,690.00
33,440.00
34,150.00
34,147.18
14,005
Jun 2, 2026
34,340.00
34,700.00
33,440.00
34,500.00
34,497.15
68,559
Jun 1, 2026
34,700.00
35,000.00
33,950.00
34,340.00
34,337.16
25,298
May 29, 2026
34,270.00
35,000.00
33,870.00
34,700.00
34,697.14
18,142
May 28, 2026
34,900.00
34,900.00
33,920.00
34,270.00
34,267.17
25,710
May 27, 2026
34,900.00
35,250.00
34,430.00
34,970.00
34,967.11
45,318
May 26, 2026
33,370.00
36,920.00
33,370.00
35,600.00
35,597.06
53,560
May 25, 2026
32,390.00
33,570.00
31,590.00
33,370.00
33,367.25
9,900
May 20, 2026
31,290.00
32,250.00
31,010.00
31,790.00
31,787.38
19,847
May 19, 2026
30,300.00
31,480.00
29,840.00
30,850.00
30,847.45
60,182
May 18, 2026
31,550.00
31,550.00
29,440.00
30,300.00
30,297.50
20,091
May 15, 2026
31,800.00
31,800.00
30,100.00
30,440.00
30,437.49
4,234
May 14, 2026
30,840.00
31,730.00
29,850.00
31,200.00
31,197.42
29,404
May 13, 2026
31,200.00
31,470.00
29,420.00
30,070.00
30,067.52
7,743
May 12, 2026
31,200.00
31,420.00
30,580.00
30,900.00
30,897.45
6,510
May 11, 2026
30,590.00
31,540.00
30,590.00
31,200.00
31,197.42
17,205
May 8, 2026
30,020.00
31,000.00
29,710.00
30,520.00
30,517.48
29,435
May 7, 2026
29,930.00
30,170.00
29,140.00
30,170.00
30,167.51
23,054
May 6, 2026
29,550.00
30,250.00
29,320.00
29,930.00
29,927.53
9,609
May 5, 2026
30,940.00
31,930.00
29,360.00
29,550.00
29,547.56
14,331
May 4, 2026
31,900.00
32,540.00
30,500.00
30,940.00
30,937.45
11,742
May 1, 2026
31,680.00
32,250.00
31,350.00
31,900.00
31,897.37
14,510
Apr 30, 2026
31,120.00
32,340.00
31,120.00
31,680.00
31,677.38
32,279
Apr 29, 2026
30,300.00
31,790.00
30,300.00
31,120.00
31,117.43
17,758
Apr 28, 2026
30,100.00
31,200.00
30,100.00
30,300.00
30,297.50
36,084
Apr 27, 2026
27,940.00
30,300.00
27,940.00
30,100.00
30,097.52
29,939
Apr 24, 2026
27,660.00
28,750.00
27,150.00
27,940.00
27,937.69
5,154
Apr 23, 2026
27,290.00
27,990.00
26,180.00
27,660.00
27,657.72
7,604
Apr 20, 2026
26,600.00
27,450.00
26,300.00
26,500.00
26,497.81
5,747
Apr 17, 2026
25,730.00
26,890.00
25,730.00
26,600.00
26,597.80
7,600
Apr 16, 2026
25,380.00
25,800.00
24,880.00
25,730.00
25,727.88
14,964
Apr 15, 2026
25,270.00
25,810.00
25,050.00
25,380.00
25,377.90
6,703
Apr 14, 2026
25,060.00
25,990.00
24,780.00
25,270.00
25,267.91
10,870
Apr 13, 2026
346.6502
Dividend
Dividends on any given ex-date include regular and any special dividends
Apr 13, 2026
26,100.00
26,100.00
24,630.00
24,940.00
24,937.94
5,581
Apr 10, 2026
26,090.00
26,870.00
25,510.00
26,100.00
26,096.74
3,137
Apr 9, 2026
27,100.00
27,610.00
25,710.00
26,090.00
26,086.74
18,806
Apr 6, 2026
27,220.00
27,220.00
26,750.00
26,840.00
26,836.65
4,360
Apr 3, 2026
28,860.00
28,860.00
26,330.00
27,220.00
27,216.60
1,937
Mar 31, 2026
26,120.00
26,900.00
25,870.00
26,670.00
26,666.67
16,399
Mar 30, 2026
26,750.00
26,860.00
26,010.00
26,120.00
26,116.74
6,802
Mar 27, 2026
27,810.00
28,620.00
26,000.00
26,750.00
26,746.66
4,626
Mar 26, 2026
27,000.00
28,940.00
25,920.00
27,810.00
27,806.53
10,685
Mar 25, 2026
25,950.00
28,950.00
25,800.00
27,000.00
26,996.63
47,093
Mar 24, 2026
23,420.00
23,880.00
23,420.00
23,420.00
23,417.08
1,050
Mar 23, 2026
23,680.00
23,770.00
22,780.00
23,420.00
23,417.08
4,386
Mar 20, 2026
23,530.00
23,920.00
23,530.00
23,680.00
23,677.04
744
Mar 19, 2026
23,400.00
23,870.00
23,400.00
23,530.00
23,527.06
949
Mar 18, 2026
23,940.00
23,940.00
22,460.00
23,400.00
23,397.08
5,920
Mar 17, 2026
22,150.00
22,720.00
21,950.00
22,250.00
22,247.22
3,333
Mar 16, 2026
22,820.00
22,820.00
22,000.00
22,060.00
22,057.25
2,383
Mar 13, 2026
22,400.00
22,800.00
22,220.00
22,510.00
22,507.19
2,039
Mar 12, 2026
23,440.00
23,440.00
22,800.00
22,820.00
22,817.15
1,934
Mar 11, 2026
22,540.00
23,940.00
22,230.00
23,440.00
23,437.07
2,257
Mar 10, 2026
22,870.00
23,130.00
22,500.00
22,540.00
22,537.19
2,141
Mar 9, 2026
23,680.00
23,680.00
22,800.00
22,870.00
22,867.14
1,771
Mar 6, 2026
24,060.00
23,970.00
23,670.00
23,680.00
23,677.04
1,874
Mar 5, 2026
23,660.00
24,170.00
23,580.00
24,060.00
24,057.00
15,300
Mar 4, 2026
23,250.00
23,770.00
22,930.00
23,660.00
23,657.04
1,423
Mar 2, 2026
23,830.00
23,830.00
23,100.00
23,250.00
23,247.10
3,124
Feb 27, 2026
21,700.00
22,600.00
21,680.00
22,500.00
22,497.19
4,821
Feb 26, 2026
22,230.00
22,410.00
21,780.00
21,780.00
21,777.28
4,498
Feb 25, 2026
22,700.00
22,700.00
21,450.00
22,230.00
22,227.22
5,025
Feb 24, 2026
22,420.00
22,420.00
21,910.00
22,230.00
22,227.22
4,601
Feb 23, 2026
21,870.00
22,500.00
21,060.00
22,420.00
22,417.20
5,877
Feb 20, 2026
21,490.00
22,080.00
21,200.00
21,870.00
21,867.27
4,218
Feb 19, 2026
21,350.00
21,990.00
20,690.00
21,490.00
21,487.32
6,186
Feb 18, 2026
21,590.00
21,680.00
21,210.00
21,350.00
21,347.33
1,695
Feb 17, 2026
22,270.00
22,040.00
21,510.00
21,590.00
21,587.30
4,099
Feb 16, 2026
22,410.00
22,650.00
22,170.00
22,270.00
22,267.22
2,208
Feb 13, 2026
22,400.00
22,740.00
21,960.00
22,410.00
22,407.20
1,644
Feb 12, 2026
22,410.00
22,930.00
22,030.00
22,400.00
22,397.20
7,154
Feb 11, 2026
22,700.00
22,770.00
22,250.00
22,410.00
22,407.20
1,917
Feb 10, 2026
22,220.00
22,790.00
21,810.00
22,700.00
22,697.16
4,123
Feb 9, 2026
22,760.00
22,760.00
21,950.00
22,220.00
22,217.23
6,684
Feb 6, 2026
21,860.00
22,400.00
21,600.00
22,080.00
22,077.24
5,326
Feb 5, 2026
22,310.00
22,730.00
21,210.00
21,860.00
21,857.27
68,465
Feb 4, 2026
23,400.00
23,400.00
22,310.00
22,310.00
22,307.21
7,244
Feb 3, 2026
22,910.00
23,340.00
22,600.00
23,180.00
23,177.11
4,382
Feb 2, 2026
22,870.00
23,520.00
22,370.00
22,910.00
22,907.14
3,452
Jan 30, 2026
22,590.00
22,890.00
22,200.00
22,870.00
22,867.14
6,363
Jan 29, 2026
23,000.00
23,280.00
22,570.00
22,590.00
22,587.18
5,282
Jan 28, 2026
23,940.00
24,130.00
23,010.00
23,150.00
23,147.11
8,853
Jan 27, 2026
23,800.00
24,100.00
23,400.00
23,940.00
23,937.01
4,359
Jan 26, 2026
24,000.00
24,370.00
23,260.00
23,800.00
23,797.03
5,585
Jan 23, 2026
23,660.00
24,000.00
23,380.00
24,000.00
23,997.00
2,019
Jan 22, 2026
23,260.00
23,900.00
23,260.00
23,660.00
23,657.04
7,386
Jan 21, 2026
23,920.00
24,030.00
23,360.00
23,510.00
23,507.07
4,461
Jan 20, 2026
23,830.00
24,040.00
23,300.00
23,920.00
23,917.01
3,224
Jan 19, 2026
24,440.00
24,870.00
23,690.00
23,830.00
23,827.03
4,861
Jan 16, 2026
24,530.00
25,340.00
24,390.00
24,440.00
24,436.95
6,894
Jan 15, 2026
24,730.00
25,630.00
24,530.00
24,530.00
24,526.94
21,008
Jan 14, 2026
24,540.00
25,040.00
23,930.00
24,730.00
24,726.91
7,116
Jan 13, 2026
24,600.00
24,910.00
24,310.00
24,540.00
24,536.94
5,260
Jan 12, 2026
25,200.00
25,430.00
24,070.00
24,600.00
24,596.93
4,908
Jan 9, 2026
24,310.00
24,890.00
24,050.00
24,810.00
24,806.90
1,478
Jan 8, 2026
23,870.00
24,540.00
23,810.00
24,310.00
24,306.96
3,715
Jan 7, 2026
23,830.00
24,240.00
23,300.00
23,870.00
23,867.02
10,408
Jan 6, 2026
23,290.00
23,830.00
23,010.00
23,830.00
23,827.03
7,551
Jan 5, 2026
22,870.00
23,310.00
22,800.00
23,290.00
23,287.09
5,135
Jan 1, 2026
23,140.00
23,810.00
22,870.00
22,870.00
22,867.14
1,903
Dec 31, 2025
23,000.00
23,730.00
22,870.00
23,140.00
23,137.11
5,434
Dec 30, 2025
22,220.00
23,000.00
22,130.00
23,000.00
22,997.13
4,450
Dec 29, 2025
22,590.00
22,640.00
21,670.00
22,220.00
22,217.23
6,330
Dec 25, 2025
22,200.00
22,660.00
22,060.00
22,340.00
22,337.21
7,694
Dec 24, 2025
22,130.00
22,300.00
22,010.00
22,300.00
22,297.22
4,706
Dec 23, 2025
21,600.00
22,280.00
21,460.00
22,130.00
22,127.23
5,836
Dec 22, 2025
331.3965
Dividend
Dividends on any given ex-date include regular and any special dividends
Dec 22, 2025
21,520.00
21,900.00
21,310.00
21,600.00
21,597.30
4,736
Dec 18, 2025
21,200.00
21,510.00
21,010.00
21,240.00
21,237.35
6,919
Dec 17, 2025
20,600.00
21,330.00
20,600.00
21,200.00
21,197.35
10,744
Dec 16, 2025
21,170.00
21,410.00
20,530.00
20,600.00
20,597.43
25,885
Dec 15, 2025
21,600.00
21,930.00
20,750.00
21,170.00
21,167.36
20,760
Dec 11, 2025
21,670.00
21,850.00
21,200.00
21,440.00
21,437.32
7,543
Dec 10, 2025
21,920.00
21,990.00
21,520.00
21,670.00
21,667.29
4,360
Dec 9, 2025
22,570.00
22,620.00
21,830.00
21,920.00
21,917.26
8,700
Dec 8, 2025
23,140.00
23,300.00
22,490.00
22,570.00
22,567.18
5,588
Dec 4, 2025
22,870.00
23,310.00
22,870.00
23,080.00
23,077.12
3,377
Dec 3, 2025
22,430.00
22,870.00
22,250.00
22,870.00
22,867.14
2,958
Dec 2, 2025
22,380.00
22,570.00
22,120.00
22,430.00
22,427.20
14,833
Dec 1, 2025
22,280.00
22,410.00
21,360.00
22,380.00
22,377.21
5,231
Nov 27, 2025
20,670.00
22,580.00
20,590.00
21,800.00
21,797.28
58,315
Nov 26, 2025
20,450.00
20,750.00
20,010.00
20,370.00
20,367.46
3,241
Nov 25, 2025
20,180.00
20,790.00
20,180.00
20,450.00
20,447.45
15,562
Nov 24, 2025
19,800.00
20,310.00
19,720.00
20,160.00
20,157.48
3,814
Nov 20, 2025
19,680.00
20,520.00
19,680.00
20,050.00
20,047.50
4,469
Nov 19, 2025
19,910.00
20,310.00
19,550.00
19,680.00
19,677.54
56,280
Nov 18, 2025
20,170.00
20,170.00
19,800.00
19,910.00
19,907.52
19,403
Nov 17, 2025
20,200.00
20,230.00
19,630.00
20,170.00
20,167.48
19,205
Nov 13, 2025
21,000.00
21,000.00
20,250.00
20,770.00
20,767.41
6,908
Nov 12, 2025
20,780.00
20,930.00
20,530.00
20,810.00
20,807.40
7,751
Nov 11, 2025
20,570.00
20,920.00
20,260.00
20,780.00
20,777.41
21,252
Nov 10, 2025
20,280.00
20,830.00
20,150.00
20,570.00
20,567.43
10,687
Nov 6, 2025
20,400.00
20,400.00
19,900.00
20,010.00
20,007.50
462,799
Nov 5, 2025
20,200.00
20,700.00
20,030.00
20,330.00
20,327.46
63,177
Nov 4, 2025
19,930.00
19,930.00
19,930.00
19,930.00
19,927.51
-
Nov 3, 2025
19,550.00
19,960.00
19,300.00
19,930.00
19,927.51
66,657
Oct 30, 2025
19,810.00
19,940.00
19,500.00
19,700.00
19,697.54
31,436
