ASX - Delayed Quote
AUD
Telix Pharmaceuticals Limited (TLX.AX)
13.13
-0.35
(-2.60%)
At close: October 30 at 4:13:31 PM GMT+11
Currency in AUD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Oct 30, 2026
|
13.56 | 13.60 | 13.03 | 13.13 | 13.13 | 1,605,912 |
|
Oct 30, 2026
|
13.56 | 13.60 | 12.99 | 13.13 | 13.13 | 1,947,400 |
|
Oct 29, 2026
|
13.35 | 13.86 | 13.34 | 13.48 | 13.48 | 1,803,720 |
|
Oct 28, 2026
|
13.10 | 13.34 | 12.80 | 13.06 | 13.06 | 4,042,702 |
|
Oct 27, 2026
|
13.00 | 13.07 | 12.69 | 12.79 | 12.79 | 2,945,488 |
|
Oct 26, 2026
|
12.90 | 13.11 | 12.61 | 12.85 | 12.85 | 4,418,896 |
|
Oct 23, 2026
|
13.56 | 13.56 | 12.85 | 13.19 | 13.19 | 3,151,131 |
|
Oct 22, 2026
|
14.28 | 14.58 | 13.44 | 13.66 | 13.66 | 4,372,393 |
|
Oct 21, 2026
|
16.00 | 16.25 | 14.27 | 14.52 | 14.52 | 4,382,368 |
|
Oct 20, 2026
|
15.45 | 15.97 | 15.35 | 15.76 | 15.76 | 1,241,406 |
|
Oct 19, 2026
|
15.38 | 15.47 | 14.83 | 15.40 | 15.40 | 1,107,461 |
|
Oct 16, 2026
|
15.20 | 15.87 | 14.93 | 15.73 | 15.73 | 1,369,067 |
|
Oct 15, 2026
|
15.49 | 15.49 | 14.75 | 15.08 | 15.08 | 1,815,274 |
|
Oct 14, 2026
|
15.51 | 15.76 | 15.34 | 15.34 | 15.34 | 1,105,381 |
|
Oct 13, 2026
|
16.10 | 16.20 | 15.54 | 15.78 | 15.78 | 1,348,264 |
|
Oct 12, 2026
|
15.95 | 16.50 | 15.84 | 16.30 | 16.30 | 1,213,896 |
|
Oct 9, 2026
|
15.79 | 16.04 | 15.72 | 15.85 | 15.85 | 1,026,543 |
|
Oct 8, 2026
|
15.90 | 16.02 | 15.71 | 15.85 | 15.85 | 1,297,945 |
|
Oct 7, 2026
|
15.51 | 16.27 | 15.51 | 15.87 | 15.87 | 2,364,422 |
|
Oct 6, 2026
|
15.55 | 15.73 | 15.24 | 15.41 | 15.41 | 1,114,504 |
|
Oct 5, 2026
|
15.08 | 15.67 | 14.95 | 15.55 | 15.55 | 1,268,082 |
|
Oct 2, 2026
|
15.41 | 15.51 | 14.88 | 15.16 | 15.16 | 2,579,339 |
|
Oct 1, 2026
|
15.69 | 15.86 | 15.35 | 15.61 | 15.61 | 1,632,404 |
|
Sep 30, 2026
|
16.30 | 16.30 | 15.70 | 15.72 | 15.72 | 2,533,433 |
|
Sep 29, 2026
|
16.26 | 16.46 | 15.92 | 16.15 | 16.15 | 1,976,174 |
|
Sep 28, 2026
|
15.97 | 16.34 | 15.72 | 16.09 | 16.09 | 1,770,667 |
|
Sep 25, 2026
|
15.83 | 16.29 | 15.69 | 15.90 | 15.90 | 1,553,094 |
|
Sep 24, 2026
|
16.07 | 16.18 | 15.67 | 15.74 | 15.74 | 1,811,559 |
|
Sep 23, 2026
|
16.82 | 16.82 | 15.84 | 16.08 | 16.08 | 3,343,138 |
|
Sep 22, 2026
|
16.45 | 16.94 | 16.22 | 16.79 | 16.79 | 3,659,694 |
|
Sep 21, 2026
|
17.10 | 17.40 | 15.76 | 15.76 | 15.76 | 4,371,032 |
|
Sep 18, 2026
|
17.57 | 18.11 | 17.51 | 17.85 | 17.85 | 3,062,365 |
|
Sep 17, 2026
|
16.87 | 17.83 | 16.68 | 17.45 | 17.45 | 2,277,535 |
|
Sep 16, 2026
|
17.55 | 17.74 | 16.48 | 16.87 | 16.87 | 3,613,622 |
|
Sep 15, 2026
|
16.80 | 18.22 | 16.70 | 17.75 | 17.75 | 6,277,577 |
|
Sep 14, 2026
|
17.50 | 17.65 | 15.85 | 16.34 | 16.34 | 4,723,800 |
|
Sep 11, 2026
|
16.45 | 16.61 | 15.50 | 15.67 | 15.67 | 2,193,327 |
|
Sep 10, 2026
|
16.80 | 17.00 | 16.64 | 16.76 | 16.76 | 1,759,963 |
|
Sep 9, 2026
|
16.43 | 16.77 | 16.28 | 16.69 | 16.69 | 1,109,874 |
|
Sep 8, 2026
|
16.16 | 16.59 | 15.97 | 16.50 | 16.50 | 1,119,678 |
|
Sep 7, 2026
|
16.20 | 16.50 | 15.93 | 16.25 | 16.25 | 1,122,950 |
|
Sep 4, 2026
|
16.35 | 16.66 | 16.25 | 16.47 | 16.47 | 1,527,242 |
|
Sep 3, 2026
|
15.86 | 16.51 | 15.50 | 16.26 | 16.26 | 2,058,883 |
|
Sep 2, 2026
|
15.30 | 16.00 | 15.08 | 15.69 | 15.69 | 1,568,691 |
|
Sep 1, 2026
|
15.22 | 15.30 | 14.86 | 15.27 | 15.27 | 1,638,595 |
|
Aug 31, 2026
|
15.39 | 15.59 | 15.26 | 15.36 | 15.36 | 1,092,733 |
|
Aug 28, 2026
|
15.66 | 16.15 | 15.62 | 15.65 | 15.65 | 985,671 |
|
Aug 27, 2026
|
15.40 | 15.84 | 15.17 | 15.58 | 15.58 | 1,273,984 |
|
Aug 26, 2026
|
16.23 | 16.51 | 15.44 | 15.49 | 15.49 | 1,504,493 |
|
Aug 25, 2026
|
16.18 | 16.25 | 15.91 | 16.16 | 16.16 | 995,818 |
|
Aug 24, 2026
|
15.50 | 16.39 | 15.19 | 16.16 | 16.16 | 1,683,785 |
|
Aug 21, 2026
|
16.62 | 16.76 | 15.62 | 15.62 | 15.62 | 4,587,381 |
|
Aug 20, 2026
|
17.15 | 18.13 | 16.55 | 17.38 | 17.38 | 5,205,523 |
|
Aug 19, 2026
|
16.76 | 17.15 | 16.73 | 16.84 | 16.84 | 974,002 |
|
Aug 18, 2026
|
16.45 | 17.09 | 16.36 | 16.76 | 16.76 | 2,024,589 |
|
Aug 17, 2026
|
16.62 | 16.89 | 16.37 | 16.45 | 16.45 | 1,279,956 |
|
Aug 14, 2026
|
17.21 | 17.34 | 16.64 | 16.73 | 16.73 | 1,588,923 |
|
Aug 13, 2026
|
17.05 | 17.55 | 16.77 | 17.36 | 17.36 | 1,429,543 |
|
Aug 12, 2026
|
16.95 | 17.07 | 16.66 | 16.88 | 16.88 | 1,341,670 |
|
Aug 11, 2026
|
16.43 | 16.99 | 16.26 | 16.95 | 16.95 | 1,502,683 |
|
Aug 10, 2026
|
16.25 | 16.79 | 16.00 | 16.63 | 16.63 | 2,065,540 |
|
Aug 7, 2026
|
15.13 | 16.33 | 15.04 | 16.19 | 16.19 | 2,630,762 |
|
Aug 6, 2026
|
14.74 | 15.22 | 14.72 | 15.04 | 15.04 | 1,304,473 |
|
Aug 5, 2026
|
14.45 | 14.91 | 14.40 | 14.72 | 14.72 | 1,157,576 |
|
Aug 4, 2026
|
14.39 | 14.65 | 14.31 | 14.41 | 14.41 | 1,239,098 |
|
Aug 3, 2026
|
14.15 | 14.31 | 13.95 | 14.28 | 14.28 | 1,024,452 |
|
Jul 31, 2026
|
14.20 | 14.42 | 14.09 | 14.21 | 14.21 | 883,833 |
|
Jul 30, 2026
|
14.35 | 14.37 | 14.07 | 14.07 | 14.07 | 1,267,484 |
|
Jul 29, 2026
|
14.71 | 14.80 | 14.26 | 14.50 | 14.50 | 1,187,916 |
|
Jul 28, 2026
|
14.25 | 14.54 | 14.23 | 14.47 | 14.47 | 1,117,516 |
|
Jul 27, 2026
|
14.80 | 14.88 | 14.19 | 14.28 | 14.28 | 2,258,019 |
|
Jul 24, 2026
|
15.02 | 15.38 | 14.59 | 14.66 | 14.66 | 2,022,462 |
|
Jul 23, 2026
|
14.59 | 15.19 | 14.40 | 15.17 | 15.17 | 1,461,693 |
|
Jul 22, 2026
|
15.25 | 15.32 | 14.84 | 14.86 | 14.86 | 1,491,901 |
|
Jul 21, 2026
|
15.50 | 15.73 | 14.75 | 15.31 | 15.31 | 2,441,634 |
|
Jul 20, 2026
|
14.85 | 15.31 | 14.71 | 15.10 | 15.10 | 920,820 |
|
Jul 17, 2026
|
15.51 | 15.65 | 14.73 | 14.91 | 14.91 | 2,136,121 |
|
Jul 16, 2026
|
16.05 | 16.11 | 15.50 | 15.61 | 15.61 | 889,266 |
|
Jul 15, 2026
|
15.88 | 16.39 | 15.73 | 16.03 | 16.03 | 1,276,553 |
|
Jul 14, 2026
|
15.70 | 15.90 | 15.50 | 15.78 | 15.78 | 1,014,892 |
|
Jul 13, 2026
|
16.05 | 16.32 | 15.83 | 15.99 | 15.99 | 1,073,274 |
|
Jul 10, 2026
|
16.80 | 16.83 | 16.16 | 16.27 | 16.27 | 1,364,349 |
|
Jul 9, 2026
|
16.56 | 16.94 | 16.39 | 16.94 | 16.94 | 982,794 |
|
Jul 8, 2026
|
16.95 | 17.09 | 16.39 | 16.58 | 16.58 | 1,579,425 |
|
Jul 7, 2026
|
17.30 | 17.31 | 16.85 | 16.89 | 16.89 | 1,440,236 |
|
Jul 6, 2026
|
16.86 | 17.76 | 16.80 | 17.38 | 17.38 | 1,830,118 |
|
Jul 3, 2026
|
17.30 | 17.31 | 16.52 | 16.88 | 16.88 | 3,082,023 |
|
Jul 2, 2026
|
17.10 | 17.56 | 16.91 | 17.18 | 17.18 | 3,088,611 |
|
Jul 1, 2026
|
16.51 | 17.31 | 16.50 | 17.02 | 17.02 | 2,806,136 |
|
Jun 30, 2026
|
16.39 | 16.79 | 16.37 | 16.58 | 16.58 | 2,538,305 |
|
Jun 29, 2026
|
15.48 | 16.36 | 15.40 | 16.17 | 16.17 | 2,508,105 |
|
Jun 26, 2026
|
15.81 | 15.85 | 15.14 | 15.33 | 15.33 | 1,329,596 |
|
Jun 25, 2026
|
15.60 | 16.05 | 15.51 | 15.68 | 15.68 | 1,745,963 |
|
Jun 24, 2026
|
14.67 | 16.06 | 14.67 | 15.73 | 15.73 | 3,701,343 |
|
Jun 23, 2026
|
14.40 | 14.93 | 14.27 | 14.56 | 14.56 | 1,878,638 |
|
Jun 22, 2026
|
14.60 | 14.93 | 14.07 | 14.21 | 14.21 | 1,273,119 |
|
Jun 19, 2026
|
14.65 | 14.68 | 14.21 | 14.50 | 14.50 | 3,759,644 |
|
Jun 18, 2026
|
14.13 | 14.60 | 14.04 | 14.32 | 14.32 | 1,802,351 |
|
Jun 17, 2026
|
13.93 | 14.40 | 13.90 | 14.15 | 14.15 | 1,791,931 |
|
Jun 16, 2026
|
13.72 | 13.86 | 13.35 | 13.85 | 13.85 | 1,174,891 |
|
Jun 15, 2026
|
13.70 | 14.20 | 13.69 | 13.79 | 13.79 | 1,788,237 |
|
Jun 12, 2026
|
13.57 | 13.99 | 13.32 | 13.60 | 13.60 | 8,693,999 |
|
Jun 11, 2026
|
13.62 | 13.81 | 13.16 | 13.47 | 13.47 | 1,467,181 |
|
Jun 10, 2026
|
13.39 | 13.74 | 13.31 | 13.53 | 13.53 | 1,437,696 |
|
Jun 9, 2026
|
12.95 | 13.49 | 12.80 | 13.39 | 13.39 | 2,140,549 |
|
Jun 5, 2026
|
13.23 | 13.72 | 13.16 | 13.31 | 13.31 | 2,311,014 |
|
Jun 4, 2026
|
12.30 | 13.03 | 12.27 | 12.89 | 12.89 | 2,451,321 |
|
Jun 3, 2026
|
12.59 | 12.63 | 12.17 | 12.20 | 12.20 | 1,847,661 |
|
Jun 2, 2026
|
12.95 | 13.23 | 12.55 | 12.63 | 12.63 | 1,644,994 |
|
Jun 1, 2026
|
13.40 | 13.77 | 12.99 | 13.02 | 13.02 | 1,756,751 |
|
May 29, 2026
|
13.25 | 13.40 | 12.79 | 13.03 | 13.03 | 2,037,497 |
|
May 28, 2026
|
13.56 | 13.80 | 12.95 | 13.03 | 13.03 | 1,482,176 |
|
May 27, 2026
|
13.25 | 13.81 | 13.25 | 13.58 | 13.58 | 2,340,418 |
|
May 26, 2026
|
13.50 | 13.62 | 12.57 | 13.23 | 13.23 | 2,495,695 |
|
May 25, 2026
|
13.31 | 14.18 | 13.30 | 13.43 | 13.43 | 2,387,788 |
|
May 22, 2026
|
14.08 | 14.19 | 13.23 | 13.32 | 13.32 | 4,877,150 |
|
May 21, 2026
|
14.27 | 14.38 | 13.99 | 14.14 | 14.14 | 2,257,489 |
|
May 20, 2026
|
14.19 | 14.28 | 13.88 | 14.00 | 14.00 | 1,059,158 |
|
May 19, 2026
|
14.30 | 14.42 | 14.04 | 14.21 | 14.21 | 1,153,871 |
|
May 18, 2026
|
14.80 | 15.09 | 14.11 | 14.26 | 14.26 | 1,004,421 |
|
May 15, 2026
|
14.95 | 14.97 | 14.60 | 14.72 | 14.72 | 1,123,762 |
|
May 14, 2026
|
14.70 | 14.99 | 14.58 | 14.85 | 14.85 | 1,183,665 |
|
May 13, 2026
|
14.43 | 14.73 | 14.35 | 14.52 | 14.52 | 961,723 |
|
May 12, 2026
|
14.80 | 14.92 | 14.34 | 14.43 | 14.43 | 1,117,758 |
|
May 11, 2026
|
14.70 | 14.95 | 13.94 | 14.95 | 14.95 | 1,974,946 |
|
May 8, 2026
|
14.71 | 14.75 | 14.41 | 14.75 | 14.75 | 960,450 |
|
May 7, 2026
|
15.08 | 15.32 | 14.60 | 15.09 | 15.09 | 2,131,019 |
|
May 6, 2026
|
15.50 | 15.56 | 15.20 | 15.21 | 15.21 | 699,521 |
|
May 5, 2026
|
15.55 | 15.66 | 15.29 | 15.43 | 15.43 | 861,440 |
|
May 4, 2026
|
15.60 | 15.76 | 15.40 | 15.60 | 15.60 | 1,675,621 |
|
May 1, 2026
|
15.40 | 15.63 | 15.32 | 15.57 | 15.57 | 1,367,687 |
|
Apr 30, 2026
|
14.80 | 15.53 | 14.78 | 15.00 | 15.00 | 2,723,445 |
|
Apr 29, 2026
|
14.67 | 15.09 | 14.50 | 15.00 | 15.00 | 2,316,077 |
|
Apr 28, 2026
|
14.52 | 14.74 | 14.39 | 14.74 | 14.74 | 1,137,877 |
|
Apr 27, 2026
|
14.90 | 14.95 | 14.43 | 14.69 | 14.69 | 840,481 |
|
Apr 24, 2026
|
14.40 | 14.94 | 14.25 | 14.90 | 14.90 | 1,161,343 |
|
Apr 23, 2026
|
14.28 | 14.78 | 14.24 | 14.43 | 14.43 | 2,647,201 |
|
Apr 22, 2026
|
14.27 | 14.52 | 14.10 | 14.32 | 14.32 | 1,923,882 |
|
Apr 21, 2026
|
14.97 | 14.98 | 14.18 | 14.48 | 14.48 | 2,064,923 |
|
Apr 20, 2026
|
14.65 | 14.95 | 14.44 | 14.76 | 14.76 | 2,009,411 |
|
Apr 17, 2026
|
15.10 | 15.28 | 14.60 | 14.64 | 14.64 | 3,269,735 |
|
Apr 16, 2026
|
15.20 | 15.31 | 14.85 | 15.00 | 15.00 | 3,805,070 |
|
Apr 15, 2026
|
14.90 | 14.94 | 14.28 | 14.80 | 14.80 | 13,420,694 |
|
Apr 14, 2026
|
15.95 | 15.97 | 15.23 | 15.45 | 15.45 | 1,850,000 |
|
Apr 13, 2026
|
15.93 | 15.98 | 15.00 | 15.77 | 15.77 | 4,032,317 |
|
Apr 10, 2026
|
14.55 | 14.79 | 14.01 | 14.64 | 14.64 | 3,493,084 |
|
Apr 9, 2026
|
13.70 | 13.80 | 13.50 | 13.64 | 13.64 | 1,362,267 |
|
Apr 8, 2026
|
14.10 | 14.22 | 13.71 | 13.95 | 13.95 | 3,512,640 |
|
Apr 7, 2026
|
13.49 | 14.05 | 13.40 | 13.58 | 13.58 | 2,753,931 |
|
Apr 2, 2026
|
13.34 | 13.49 | 12.83 | 12.95 | 12.95 | 2,232,158 |
|
Apr 1, 2026
|
14.00 | 14.10 | 13.20 | 13.20 | 13.20 | 3,039,070 |
|
Mar 31, 2026
|
13.04 | 13.66 | 13.04 | 13.66 | 13.66 | 3,345,166 |
|
Mar 30, 2026
|
13.47 | 13.50 | 12.81 | 13.04 | 13.04 | 2,045,066 |
|
Mar 27, 2026
|
12.85 | 13.65 | 12.77 | 13.65 | 13.65 | 2,394,329 |
|
Mar 26, 2026
|
12.55 | 13.05 | 12.55 | 12.92 | 12.92 | 1,213,040 |
|
Mar 25, 2026
|
12.50 | 12.89 | 12.31 | 12.73 | 12.73 | 2,029,960 |
|
Mar 24, 2026
|
13.05 | 13.18 | 12.50 | 12.50 | 12.50 | 1,914,604 |
|
Mar 23, 2026
|
12.40 | 12.99 | 12.20 | 12.80 | 12.80 | 2,435,841 |
|
Mar 20, 2026
|
12.55 | 13.15 | 12.53 | 12.75 | 12.75 | 7,173,827 |
|
Mar 19, 2026
|
12.30 | 12.50 | 12.00 | 12.41 | 12.41 | 3,429,033 |
|
Mar 18, 2026
|
11.71 | 12.72 | 11.71 | 12.39 | 12.39 | 4,291,337 |
|
Mar 17, 2026
|
11.37 | 11.77 | 11.11 | 11.70 | 11.70 | 3,269,265 |
|
Mar 16, 2026
|
11.26 | 11.40 | 10.83 | 10.98 | 10.98 | 2,259,005 |
|
Mar 13, 2026
|
10.93 | 11.39 | 10.81 | 11.29 | 11.29 | 2,281,494 |
|
Mar 12, 2026
|
10.55 | 11.38 | 10.31 | 11.23 | 11.23 | 3,708,127 |
|
Mar 11, 2026
|
11.05 | 11.41 | 10.65 | 10.76 | 10.76 | 3,309,881 |
|
Mar 10, 2026
|
11.10 | 11.62 | 10.78 | 11.00 | 11.00 | 4,690,000 |
|
Mar 9, 2026
|
10.40 | 10.40 | 9.89 | 10.20 | 10.20 | 3,307,656 |
|
Mar 6, 2026
|
10.05 | 10.84 | 9.95 | 10.75 | 10.75 | 3,725,239 |
|
Mar 5, 2026
|
9.85 | 10.23 | 9.77 | 10.09 | 10.09 | 1,821,915 |
|
Mar 4, 2026
|
9.78 | 9.90 | 9.35 | 9.47 | 9.47 | 5,164,455 |
|
Mar 3, 2026
|
9.75 | 10.06 | 9.72 | 9.87 | 9.87 | 2,080,405 |
|
Mar 2, 2026
|
9.65 | 9.86 | 9.56 | 9.76 | 9.76 | 1,999,028 |
|
Feb 27, 2026
|
10.20 | 10.35 | 9.90 | 10.00 | 10.00 | 2,747,361 |
|
Feb 26, 2026
|
9.30 | 10.22 | 9.21 | 10.20 | 10.20 | 3,379,461 |
|
Feb 25, 2026
|
9.22 | 9.29 | 9.03 | 9.20 | 9.20 | 1,976,919 |
|
Feb 24, 2026
|
9.70 | 9.88 | 9.00 | 9.03 | 9.03 | 3,393,303 |
|
Feb 23, 2026
|
10.85 | 10.89 | 9.51 | 9.61 | 9.61 | 4,272,395 |
|
Feb 20, 2026
|
9.96 | 10.78 | 9.49 | 10.43 | 10.43 | 7,120,082 |
|
Feb 19, 2026
|
8.91 | 9.13 | 8.82 | 9.13 | 9.13 | 4,121,726 |
|
Feb 18, 2026
|
9.05 | 9.25 | 8.83 | 8.88 | 8.88 | 2,225,222 |
|
Feb 17, 2026
|
8.51 | 8.86 | 8.26 | 8.84 | 8.84 | 3,867,207 |
|
Feb 16, 2026
|
8.88 | 9.03 | 8.56 | 8.63 | 8.63 | 2,345,498 |
|
Feb 13, 2026
|
9.08 | 9.23 | 8.76 | 8.76 | 8.76 | 3,334,991 |
|
Feb 12, 2026
|
9.59 | 9.59 | 9.05 | 9.08 | 9.08 | 3,265,810 |
|
Feb 11, 2026
|
10.08 | 10.08 | 9.66 | 9.75 | 9.75 | 2,094,567 |
|
Feb 10, 2026
|
9.88 | 10.15 | 9.72 | 10.06 | 10.06 | 2,274,148 |
|
Feb 9, 2026
|
10.08 | 10.13 | 9.65 | 9.86 | 9.86 | 2,693,647 |
|
Feb 6, 2026
|
10.00 | 10.00 | 9.59 | 9.85 | 9.85 | 3,002,322 |
|
Feb 5, 2026
|
10.24 | 10.46 | 10.09 | 10.13 | 10.13 | 2,110,210 |
|
Feb 4, 2026
|
10.20 | 10.29 | 9.88 | 10.12 | 10.12 | 3,050,480 |
|
Feb 3, 2026
|
10.60 | 10.61 | 10.03 | 10.21 | 10.21 | 3,802,507 |
|
Feb 2, 2026
|
10.55 | 10.65 | 10.28 | 10.48 | 10.48 | 1,792,171 |
|
Jan 30, 2026
|
11.09 | 11.10 | 10.53 | 10.55 | 10.55 | 3,195,469 |
|
Jan 29, 2026
|
11.51 | 11.55 | 11.00 | 11.08 | 11.08 | 2,795,188 |
|
Jan 28, 2026
|
11.90 | 11.91 | 11.62 | 11.65 | 11.65 | 1,748,168 |
|
Jan 27, 2026
|
11.05 | 11.94 | 10.91 | 11.86 | 11.86 | 3,654,651 |
|
Jan 23, 2026
|
11.06 | 11.13 | 10.84 | 10.95 | 10.95 | 2,810,825 |
|
Jan 22, 2026
|
10.66 | 11.10 | 10.61 | 10.92 | 10.92 | 2,793,925 |
|
Jan 21, 2026
|
11.01 | 11.27 | 10.47 | 10.61 | 10.61 | 8,890,831 |
|
Jan 20, 2026
|
11.88 | 11.99 | 11.34 | 11.49 | 11.49 | 5,115,498 |
|
Jan 19, 2026
|
11.64 | 11.72 | 11.04 | 11.28 | 11.28 | 2,661,232 |
|
Jan 16, 2026
|
11.14 | 11.52 | 11.04 | 11.48 | 11.48 | 3,582,456 |
|
Jan 15, 2026
|
11.05 | 11.30 | 11.02 | 11.15 | 11.15 | 2,522,270 |
|
Jan 14, 2026
|
11.12 | 11.23 | 10.94 | 11.10 | 11.10 | 2,049,443 |
|
Jan 13, 2026
|
11.25 | 11.38 | 10.93 | 11.00 | 11.00 | 2,193,567 |
|
Jan 12, 2026
|
11.26 | 11.40 | 11.15 | 11.20 | 11.20 | 1,300,565 |
|
Jan 9, 2026
|
11.25 | 11.50 | 11.14 | 11.24 | 11.24 | 1,405,656 |
|
Jan 8, 2026
|
11.00 | 11.62 | 10.90 | 11.33 | 11.33 | 2,489,464 |
|
Jan 7, 2026
|
10.95 | 11.15 | 10.90 | 11.01 | 11.01 | 1,290,168 |
|
Jan 6, 2026
|
11.18 | 11.39 | 10.89 | 10.97 | 10.97 | 2,101,459 |
|
Jan 5, 2026
|
11.40 | 11.50 | 11.19 | 11.25 | 11.25 | 1,483,991 |
|
Jan 2, 2026
|
11.25 | 11.53 | 11.23 | 11.36 | 11.36 | 1,642,250 |
|
Dec 31, 2025
|
11.59 | 11.60 | 11.20 | 11.20 | 11.20 | 2,393,752 |
|
Dec 30, 2025
|
11.78 | 11.80 | 11.47 | 11.62 | 11.62 | 1,663,631 |
|
Dec 29, 2025
|
11.95 | 12.00 | 11.76 | 11.77 | 11.77 | 983,109 |
|
Dec 24, 2025
|
11.98 | 12.04 | 11.86 | 11.89 | 11.89 | 770,307 |
|
Dec 23, 2025
|
11.93 | 12.09 | 11.78 | 11.94 | 11.94 | 1,327,430 |
|
Dec 22, 2025
|
12.17 | 12.25 | 11.85 | 11.91 | 11.91 | 2,124,649 |
|
Dec 19, 2025
|
11.80 | 11.99 | 11.62 | 11.83 | 11.83 | 3,437,029 |
|
Dec 18, 2025
|
11.61 | 12.08 | 11.30 | 11.82 | 11.82 | 4,092,028 |
|
Dec 17, 2025
|
12.62 | 12.73 | 11.53 | 11.73 | 11.73 | 6,355,506 |
|
Dec 16, 2025
|
13.09 | 13.16 | 12.47 | 12.56 | 12.56 | 3,192,071 |
|
Dec 15, 2025
|
13.65 | 13.65 | 13.04 | 13.17 | 13.17 | 2,243,423 |
|
Dec 12, 2025
|
14.01 | 14.15 | 13.59 | 13.74 | 13.74 | 1,545,878 |
|
Dec 11, 2025
|
14.43 | 14.60 | 13.46 | 13.70 | 13.70 | 1,988,417 |
|
Dec 10, 2025
|
14.39 | 14.54 | 13.85 | 14.00 | 14.00 | 1,747,621 |
|
Dec 9, 2025
|
14.50 | 14.77 | 14.25 | 14.32 | 14.32 | 1,027,596 |
|
Dec 8, 2025
|
14.75 | 15.01 | 14.46 | 14.59 | 14.59 | 957,193 |
|
Dec 5, 2025
|
14.76 | 14.98 | 14.62 | 14.81 | 14.81 | 896,050 |
|
Dec 4, 2025
|
14.59 | 15.08 | 14.51 | 14.56 | 14.56 | 1,801,328 |
|
Dec 3, 2025
|
14.27 | 14.49 | 14.11 | 14.28 | 14.28 | 1,357,038 |
|
Dec 2, 2025
|
14.90 | 15.15 | 14.45 | 14.45 | 14.45 | 1,141,674 |
|
Dec 1, 2025
|
15.25 | 15.34 | 14.96 | 15.05 | 15.05 | 872,481 |
|
Nov 28, 2025
|
15.20 | 15.40 | 15.11 | 15.22 | 15.22 | 1,199,320 |
|
Nov 27, 2025
|
14.92 | 15.36 | 14.91 | 15.30 | 15.30 | 857,413 |
|
Nov 26, 2025
|
14.90 | 15.39 | 14.85 | 15.03 | 15.03 | 1,319,190 |
|
Nov 25, 2025
|
14.30 | 14.94 | 14.29 | 14.85 | 14.85 | 1,253,922 |
|
Nov 24, 2025
|
13.93 | 14.23 | 13.91 | 13.94 | 13.94 | 1,055,466 |
|
Nov 21, 2025
|
13.80 | 14.20 | 13.60 | 13.78 | 13.78 | 1,328,262 |
|
Nov 20, 2025
|
13.95 | 14.20 | 13.82 | 13.88 | 13.88 | 1,283,208 |
|
Nov 19, 2025
|
14.00 | 14.09 | 13.75 | 13.94 | 13.94 | 1,578,238 |
|
Nov 18, 2025
|
13.92 | 14.31 | 13.88 | 14.06 | 14.06 | 1,287,205 |
|
Nov 17, 2025
|
14.10 | 14.20 | 13.76 | 14.20 | 14.20 | 1,606,309 |
|
Nov 14, 2025
|
14.50 | 14.78 | 14.01 | 14.13 | 14.13 | 2,141,274 |
|
Nov 13, 2025
|
14.94 | 15.17 | 14.85 | 14.98 | 14.98 | 1,026,913 |
|
Nov 12, 2025
|
15.70 | 15.85 | 14.85 | 14.93 | 14.93 | 2,974,383 |
|
Nov 11, 2025
|
15.42 | 15.81 | 15.36 | 15.62 | 15.62 | 1,213,356 |
|
Nov 10, 2025
|
14.95 | 15.32 | 14.83 | 15.32 | 15.32 | 1,391,102 |
|
Nov 7, 2025
|
15.20 | 15.39 | 14.98 | 15.01 | 15.01 | 968,297 |
|
Nov 6, 2025
|
15.86 | 15.87 | 15.16 | 15.16 | 15.16 | 1,218,647 |
|
Nov 5, 2025
|
15.90 | 15.99 | 15.39 | 15.56 | 15.56 | 1,246,769 |
|
Nov 4, 2025
|
15.60 | 15.82 | 15.41 | 15.75 | 15.75 | 1,569,433 |
|
Nov 3, 2025
|
16.15 | 16.19 | 15.69 | 15.81 | 15.81 | 1,415,791 |
|
Oct 31, 2025
|
16.30 | 16.42 | 16.03 | 16.08 | 16.08 | 1,122,087 |
|
Oct 30, 2025
|
16.18 | 16.49 | 15.90 | 16.18 | 16.18 | 1,476,668 |
